GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:51 | - | 43,240 |
15:39:36 | - | 43,230 |
15:39:26 | - | 43,230 |
15:39:20 | - | 43,240 |
15:39:17 | - | 43,260 |
15:39:14 | - | 43,265 |
15:39:01 | - | 43,275 |
15:39:00 | - | 43,265 |
15:38:58 | - | 43,240 |
15:38:51 | - | 43,240 |
15:38:49 | - | 43,250 |
15:38:43 | - | 43,265 |
15:38:29 | - | 43,285 |
15:38:18 | - | 43,250 |
15:38:10 | - | 43,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:08 | - | 43,255 |
15:38:05 | - | 43,245 |
15:38:03 | - | 43,255 |
15:37:59 | - | 43,255 |
15:37:53 | - | 43,250 |
15:37:40 | - | 43,250 |
15:37:38 | - | 43,260 |
15:37:37 | - | 43,240 |
15:37:28 | - | 43,240 |
15:37:25 | - | 43,250 |
15:37:18 | - | 43,240 |
15:37:14 | - | 43,250 |
15:37:05 | - | 43,240 |
15:37:02 | - | 43,240 |
15:37:01 | - | 43,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:55 | - | 43,195 |
15:36:42 | - | 43,210 |
15:36:36 | - | 43,210 |
15:36:34 | - | 43,240 |
15:36:33 | - | 43,195 |
15:36:30 | - | 43,185 |
15:36:27 | - | 43,195 |
15:36:26 | - | 43,205 |
15:36:23 | - | 43,185 |
15:36:12 | - | 43,210 |
15:36:05 | - | 43,205 |
15:36:03 | - | 43,205 |
15:35:59 | - | 43,200 |
15:35:58 | - | 43,215 |
15:35:57 | - | 43,205 |