GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:23:34 | - | 42,820 |
05.07.24 20:23:33 | - | 42,810 |
05.07.24 20:23:32 | - | 42,795 |
05.07.24 20:22:41 | - | 42,790 |
05.07.24 20:21:55 | - | 42,780 |
05.07.24 20:21:54 | - | 42,785 |
05.07.24 20:21:34 | - | 42,790 |
05.07.24 20:21:21 | - | 42,780 |
05.07.24 20:21:20 | - | 42,790 |
05.07.24 20:20:55 | - | 42,780 |
05.07.24 20:20:06 | - | 42,790 |
05.07.24 20:19:14 | - | 42,780 |
05.07.24 20:17:42 | - | 42,790 |
05.07.24 20:16:55 | - | 42,800 |
05.07.24 20:16:11 | - | 42,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:15:55 | - | 42,790 |
05.07.24 20:15:10 | - | 42,795 |
05.07.24 20:14:21 | - | 42,785 |
05.07.24 20:14:02 | - | 42,795 |
05.07.24 20:13:56 | - | 42,785 |
05.07.24 20:12:51 | - | 42,795 |
05.07.24 20:12:22 | - | 42,785 |
05.07.24 20:12:21 | - | 42,780 |
05.07.24 20:12:14 | - | 42,785 |
05.07.24 20:12:13 | - | 42,780 |
05.07.24 20:11:56 | - | 42,775 |
05.07.24 20:11:55 | - | 42,785 |
05.07.24 20:11:51 | - | 42,775 |
05.07.24 20:11:29 | - | 42,780 |
05.07.24 20:11:28 | - | 42,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:11:27 | - | 42,780 |
05.07.24 20:11:05 | - | 42,790 |
05.07.24 20:11:02 | - | 42,800 |
05.07.24 20:09:28 | - | 42,790 |
05.07.24 20:09:27 | - | 42,815 |
05.07.24 20:09:18 | - | 42,820 |
05.07.24 20:05:48 | - | 42,810 |
05.07.24 20:05:47 | - | 42,800 |
05.07.24 20:04:28 | - | 42,790 |
05.07.24 20:04:21 | - | 42,780 |
05.07.24 20:04:01 | - | 42,785 |
05.07.24 20:03:34 | - | 42,780 |
05.07.24 20:03:04 | - | 42,785 |
05.07.24 20:02:37 | - | 42,775 |
05.07.24 20:02:32 | - | 42,770 |