GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:43:06 | - | 42,750 |
05.07.24 19:42:47 | - | 42,740 |
05.07.24 19:42:13 | - | 42,730 |
05.07.24 19:41:54 | - | 42,720 |
05.07.24 19:41:39 | - | 42,725 |
05.07.24 19:41:16 | - | 42,715 |
05.07.24 19:40:56 | - | 42,720 |
05.07.24 19:40:31 | - | 42,730 |
05.07.24 19:40:18 | - | 42,720 |
05.07.24 19:40:08 | - | 42,710 |
05.07.24 19:40:05 | - | 42,720 |
05.07.24 19:39:35 | - | 42,730 |
05.07.24 19:38:53 | - | 42,735 |
05.07.24 19:36:34 | - | 42,725 |
05.07.24 19:36:32 | - | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:36:31 | - | 42,705 |
05.07.24 19:36:18 | - | 42,700 |
05.07.24 19:35:20 | - | 42,705 |
05.07.24 19:35:15 | - | 42,715 |
05.07.24 19:34:50 | - | 42,705 |
05.07.24 19:33:47 | - | 42,695 |
05.07.24 19:33:21 | - | 42,700 |
05.07.24 19:33:01 | - | 42,710 |
05.07.24 19:32:48 | - | 42,700 |
05.07.24 19:32:31 | - | 42,690 |
05.07.24 19:31:52 | - | 42,685 |
05.07.24 19:30:41 | - | 42,680 |
05.07.24 19:30:11 | - | 42,675 |
05.07.24 19:29:50 | - | 42,675 |
05.07.24 19:29:02 | - | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:29:02 | - | 42,660 |
05.07.24 19:28:21 | - | 42,665 |
05.07.24 19:28:17 | - | 42,670 |
05.07.24 19:27:57 | - | 42,665 |
05.07.24 19:27:18 | - | 42,670 |
05.07.24 19:25:46 | - | 42,675 |
05.07.24 19:25:09 | - | 42,665 |
05.07.24 19:24:18 | - | 42,675 |
05.07.24 19:24:09 | - | 42,670 |
05.07.24 19:24:01 | - | 42,675 |
05.07.24 19:23:41 | - | 42,665 |
05.07.24 19:23:41 | - | 42,675 |
05.07.24 19:23:28 | - | 42,665 |
05.07.24 19:23:17 | - | 42,675 |
05.07.24 19:23:16 | - | 42,665 |