GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:06 | - | 41,520 |
20:26:56 | - | 41,515 |
20:26:45 | - | 41,520 |
20:25:58 | - | 41,510 |
20:25:25 | - | 41,505 |
20:25:21 | - | 41,500 |
20:25:17 | - | 41,515 |
20:24:30 | - | 41,525 |
20:24:24 | - | 41,530 |
20:24:23 | - | 41,525 |
20:24:16 | - | 41,520 |
20:24:11 | - | 41,525 |
20:24:09 | - | 41,515 |
20:23:52 | - | 41,520 |
20:23:44 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:24 | - | 41,540 |
20:23:18 | - | 41,540 |
20:23:10 | - | 41,540 |
20:23:03 | - | 41,550 |
20:23:01 | - | 41,555 |
20:22:38 | - | 41,565 |
20:21:27 | - | 41,560 |
20:21:00 | - | 41,575 |
20:20:29 | - | 41,585 |
20:20:28 | - | 41,590 |
20:20:26 | - | 41,580 |
20:20:22 | - | 41,580 |
20:20:09 | - | 41,570 |
20:19:30 | - | 41,560 |
20:19:23 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:15 | - | 41,575 |
20:19:13 | - | 41,570 |
20:19:09 | - | 41,575 |
20:18:52 | - | 41,565 |
20:18:51 | - | 41,575 |
20:18:44 | - | 41,570 |
20:18:35 | - | 41,565 |
20:18:30 | - | 41,555 |
20:18:23 | - | 41,545 |
20:17:33 | - | 41,545 |
20:17:26 | - | 41,550 |
20:17:24 | - | 41,545 |
20:17:04 | - | 41,540 |
20:16:47 | - | 41,535 |
20:16:46 | - | 41,530 |