GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:45 | - | 42,855 |
20:44:37 | - | 42,845 |
20:42:58 | - | 42,855 |
20:41:15 | - | 42,865 |
20:39:34 | - | 42,870 |
20:39:08 | - | 42,860 |
20:38:04 | - | 42,850 |
20:36:48 | - | 42,840 |
20:36:12 | - | 42,835 |
20:35:49 | - | 42,835 |
20:35:14 | - | 42,840 |
20:35:09 | - | 42,840 |
20:35:05 | - | 42,845 |
20:34:58 | - | 42,855 |
20:34:36 | - | 42,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:32 | - | 42,860 |
20:34:32 | - | 42,850 |
20:34:32 | - | 42,850 |
20:34:32 | - | 42,830 |
20:34:23 | - | 42,820 |
20:33:17 | - | 42,825 |
20:33:07 | - | 42,815 |
20:32:47 | - | 42,820 |
20:32:29 | - | 42,810 |
20:32:11 | - | 42,805 |
20:31:41 | - | 42,810 |
20:31:26 | - | 42,800 |
20:30:51 | - | 42,795 |
20:30:18 | - | 42,785 |
20:30:10 | - | 42,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:04 | - | 42,780 |
20:29:43 | - | 42,775 |
20:29:41 | - | 42,785 |
20:28:09 | - | 42,785 |
20:27:23 | - | 42,775 |
20:25:50 | - | 42,785 |
20:25:41 | - | 42,790 |
20:25:32 | - | 42,795 |
20:24:57 | - | 42,800 |
20:24:42 | - | 42,790 |
20:24:38 | - | 42,785 |
20:23:58 | - | 42,790 |
20:23:56 | - | 42,800 |
20:23:51 | - | 42,810 |
20:23:39 | - | 42,815 |