GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:34 | - | 43,250 |
16:52:27 | - | 43,240 |
16:52:25 | - | 43,235 |
16:52:22 | - | 43,240 |
16:52:11 | - | 43,235 |
16:52:05 | - | 43,235 |
16:52:02 | - | 43,240 |
16:51:56 | - | 43,230 |
16:51:53 | - | 43,230 |
16:51:49 | - | 43,230 |
16:51:39 | - | 43,235 |
16:51:36 | - | 43,225 |
16:51:34 | - | 43,225 |
16:51:32 | - | 43,220 |
16:51:27 | - | 43,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:24 | - | 43,210 |
16:51:21 | - | 43,210 |
16:51:10 | - | 43,210 |
16:50:55 | - | 43,205 |
16:50:46 | - | 43,200 |
16:50:38 | - | 43,190 |
16:50:33 | - | 43,175 |
16:50:31 | - | 43,170 |
16:50:20 | - | 43,180 |
16:50:17 | - | 43,180 |
16:50:02 | - | 43,185 |
16:49:54 | - | 43,175 |
16:49:52 | - | 43,180 |
16:49:37 | - | 43,170 |
16:49:30 | - | 43,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:26 | - | 43,170 |
16:49:24 | - | 43,170 |
16:49:23 | - | 43,160 |
16:49:09 | - | 43,155 |
16:49:01 | - | 43,155 |
16:48:56 | - | 43,150 |
16:48:48 | - | 43,150 |
16:48:43 | - | 43,140 |
16:48:28 | - | 43,130 |
16:48:13 | - | 43,120 |
16:48:00 | - | 43,125 |
16:47:56 | - | 43,140 |
16:47:55 | - | 43,135 |
16:47:45 | - | 43,130 |
16:47:43 | - | 43,140 |