GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | - | 40,505 |
21:59:31 | - | 40,480 |
21:59:27 | - | 40,470 |
21:59:26 | - | 40,460 |
21:59:23 | - | 40,455 |
21:59:15 | - | 40,445 |
21:59:12 | - | 40,435 |
21:59:03 | - | 40,445 |
21:58:54 | - | 40,455 |
21:58:53 | - | 40,445 |
21:58:51 | - | 40,435 |
21:58:47 | - | 40,425 |
21:58:46 | - | 40,420 |
21:58:29 | - | 40,415 |
21:58:15 | - | 40,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:12 | - | 40,415 |
21:58:10 | - | 40,405 |
21:58:04 | - | 40,415 |
21:58:03 | - | 40,425 |
21:57:33 | - | 40,435 |
21:57:28 | - | 40,430 |
21:57:23 | - | 40,440 |
21:57:18 | - | 40,450 |
21:57:15 | - | 40,460 |
21:57:09 | - | 40,465 |
21:56:44 | - | 40,465 |
21:56:24 | - | 40,475 |
21:56:18 | - | 40,465 |
21:56:11 | - | 40,465 |
21:56:05 | - | 40,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:01 | - | 40,480 |
21:55:51 | - | 40,475 |
21:55:46 | - | 40,465 |
21:55:42 | - | 40,475 |
21:55:38 | - | 40,470 |
21:55:35 | - | 40,470 |
21:55:22 | - | 40,465 |
21:55:20 | - | 40,455 |
21:55:14 | - | 40,465 |
21:55:12 | - | 40,460 |
21:55:10 | - | 40,465 |
21:55:06 | - | 40,460 |
21:55:01 | - | 40,455 |
21:54:59 | - | 40,445 |
21:54:51 | - | 40,435 |