GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:46 | - | 40,665 |
02.10.24 20:33:43 | - | 40,675 |
02.10.24 20:33:14 | - | 40,680 |
02.10.24 20:32:57 | - | 40,670 |
02.10.24 20:32:31 | - | 40,660 |
02.10.24 20:32:29 | - | 40,665 |
02.10.24 20:32:06 | - | 40,660 |
02.10.24 20:31:55 | - | 40,650 |
02.10.24 20:31:39 | - | 40,660 |
02.10.24 20:31:34 | - | 40,650 |
02.10.24 20:31:28 | - | 40,650 |
02.10.24 20:31:23 | - | 40,655 |
02.10.24 20:31:09 | - | 40,650 |
02.10.24 20:31:06 | - | 40,655 |
02.10.24 20:30:23 | - | 40,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:18 | - | 40,640 |
02.10.24 20:30:02 | - | 40,650 |
02.10.24 20:30:00 | - | 40,640 |
02.10.24 20:29:59 | - | 40,645 |
02.10.24 20:29:44 | - | 40,640 |
02.10.24 20:29:41 | - | 40,635 |
02.10.24 20:29:31 | - | 40,625 |
02.10.24 20:28:57 | - | 40,615 |
02.10.24 20:28:56 | - | 40,615 |
02.10.24 20:28:52 | - | 40,600 |
02.10.24 20:28:40 | - | 40,590 |
02.10.24 20:28:35 | - | 40,600 |
02.10.24 20:28:34 | - | 40,610 |
02.10.24 20:28:29 | - | 40,615 |
02.10.24 20:27:49 | - | 40,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:35 | - | 40,645 |
02.10.24 20:27:21 | - | 40,635 |
02.10.24 20:27:08 | - | 40,645 |
02.10.24 20:27:07 | - | 40,635 |
02.10.24 20:27:00 | - | 40,645 |
02.10.24 20:26:51 | - | 40,635 |
02.10.24 20:26:44 | - | 40,665 |
02.10.24 20:26:27 | - | 40,670 |
02.10.24 20:26:18 | - | 40,680 |
02.10.24 20:26:10 | - | 40,690 |
02.10.24 20:25:17 | - | 40,695 |
02.10.24 20:25:11 | - | 40,685 |
02.10.24 20:24:58 | - | 40,690 |
02.10.24 20:24:12 | - | 40,685 |
02.10.24 20:24:03 | - | 40,685 |