GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:07 | - | 41,765 |
04.10.24 16:58:56 | - | 41,760 |
04.10.24 16:58:54 | - | 41,760 |
04.10.24 16:58:47 | - | 41,750 |
04.10.24 16:58:39 | - | 41,740 |
04.10.24 16:58:37 | - | 41,750 |
04.10.24 16:58:33 | - | 41,740 |
04.10.24 16:58:29 | - | 41,740 |
04.10.24 16:58:25 | - | 41,750 |
04.10.24 16:58:19 | - | 41,745 |
04.10.24 16:58:18 | - | 41,750 |
04.10.24 16:58:13 | - | 41,740 |
04.10.24 16:58:02 | - | 41,735 |
04.10.24 16:57:59 | - | 41,735 |
04.10.24 16:57:57 | - | 41,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:55 | - | 41,735 |
04.10.24 16:57:51 | - | 41,735 |
04.10.24 16:57:43 | - | 41,730 |
04.10.24 16:57:39 | - | 41,730 |
04.10.24 16:57:38 | - | 41,735 |
04.10.24 16:57:31 | - | 41,735 |
04.10.24 16:57:28 | - | 41,735 |
04.10.24 16:57:22 | - | 41,725 |
04.10.24 16:57:18 | - | 41,735 |
04.10.24 16:57:17 | - | 41,740 |
04.10.24 16:57:08 | - | 41,740 |
04.10.24 16:57:00 | - | 41,740 |
04.10.24 16:56:58 | - | 41,730 |
04.10.24 16:56:56 | - | 41,720 |
04.10.24 16:56:50 | - | 41,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:49 | - | 41,715 |
04.10.24 16:56:45 | - | 41,715 |
04.10.24 16:56:43 | - | 41,715 |
04.10.24 16:56:40 | - | 41,705 |
04.10.24 16:56:34 | - | 41,715 |
04.10.24 16:56:31 | - | 41,705 |
04.10.24 16:56:26 | - | 41,715 |
04.10.24 16:56:18 | - | 41,705 |
04.10.24 16:56:10 | - | 41,705 |
04.10.24 16:56:07 | - | 41,700 |
04.10.24 16:56:06 | - | 41,695 |
04.10.24 16:56:02 | - | 41,720 |
04.10.24 16:56:01 | - | 41,695 |
04.10.24 16:55:52 | - | 41,695 |
04.10.24 16:55:49 | - | 41,695 |