GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:01 | - | 41,760 |
04.10.24 17:01:55 | - | 41,750 |
04.10.24 17:01:45 | - | 41,750 |
04.10.24 17:01:42 | - | 41,750 |
04.10.24 17:01:39 | - | 41,750 |
04.10.24 17:01:37 | - | 41,755 |
04.10.24 17:01:32 | - | 41,755 |
04.10.24 17:01:30 | - | 41,745 |
04.10.24 17:01:25 | - | 41,740 |
04.10.24 17:01:21 | - | 41,740 |
04.10.24 17:01:16 | - | 41,740 |
04.10.24 17:01:15 | - | 41,735 |
04.10.24 17:01:07 | - | 41,745 |
04.10.24 17:01:05 | - | 41,750 |
04.10.24 17:01:00 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:59 | - | 41,760 |
04.10.24 17:00:58 | - | 41,750 |
04.10.24 17:00:56 | - | 41,750 |
04.10.24 17:00:55 | - | 41,750 |
04.10.24 17:00:53 | - | 41,760 |
04.10.24 17:00:45 | - | 41,755 |
04.10.24 17:00:37 | - | 41,765 |
04.10.24 17:00:25 | - | 41,775 |
04.10.24 17:00:23 | - | 41,765 |
04.10.24 17:00:13 | - | 41,760 |
04.10.24 17:00:10 | - | 41,765 |
04.10.24 17:00:09 | - | 41,755 |
04.10.24 17:00:07 | - | 41,765 |
04.10.24 17:00:04 | - | 41,755 |
04.10.24 17:00:02 | - | 41,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:54 | - | 41,770 |
04.10.24 16:59:53 | - | 41,765 |
04.10.24 16:59:51 | - | 41,775 |
04.10.24 16:59:50 | - | 41,775 |
04.10.24 16:59:49 | - | 41,775 |
04.10.24 16:59:47 | - | 41,765 |
04.10.24 16:59:46 | - | 41,760 |
04.10.24 16:59:42 | - | 41,765 |
04.10.24 16:59:35 | - | 41,775 |
04.10.24 16:59:29 | - | 41,770 |
04.10.24 16:59:27 | - | 41,775 |
04.10.24 16:59:21 | - | 41,775 |
04.10.24 16:59:20 | - | 41,770 |
04.10.24 16:59:18 | - | 41,765 |
04.10.24 16:59:14 | - | 41,770 |