GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:49 | - | 41,845 |
04.10.24 17:09:46 | - | 41,830 |
04.10.24 17:09:40 | - | 41,830 |
04.10.24 17:09:37 | - | 41,830 |
04.10.24 17:09:32 | - | 41,830 |
04.10.24 17:09:23 | - | 41,830 |
04.10.24 17:08:55 | - | 41,825 |
04.10.24 17:08:51 | - | 41,835 |
04.10.24 17:08:45 | - | 41,830 |
04.10.24 17:08:44 | - | 41,820 |
04.10.24 17:08:39 | - | 41,830 |
04.10.24 17:08:38 | - | 41,840 |
04.10.24 17:08:34 | - | 41,830 |
04.10.24 17:08:18 | - | 41,820 |
04.10.24 17:08:17 | - | 41,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:16 | - | 41,810 |
04.10.24 17:08:01 | - | 41,810 |
04.10.24 17:07:51 | - | 41,820 |
04.10.24 17:07:46 | - | 41,820 |
04.10.24 17:07:45 | - | 41,815 |
04.10.24 17:07:35 | - | 41,810 |
04.10.24 17:07:34 | - | 41,810 |
04.10.24 17:07:19 | - | 41,810 |
04.10.24 17:07:17 | - | 41,800 |
04.10.24 17:07:10 | - | 41,800 |
04.10.24 17:07:06 | - | 41,800 |
04.10.24 17:07:03 | - | 41,810 |
04.10.24 17:07:00 | - | 41,810 |
04.10.24 17:06:58 | - | 41,810 |
04.10.24 17:06:57 | - | 41,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:47 | - | 41,815 |
04.10.24 17:06:39 | - | 41,800 |
04.10.24 17:06:36 | - | 41,795 |
04.10.24 17:06:33 | - | 41,785 |
04.10.24 17:06:32 | - | 41,795 |
04.10.24 17:06:29 | - | 41,805 |
04.10.24 17:06:25 | - | 41,815 |
04.10.24 17:06:15 | - | 41,815 |
04.10.24 17:06:12 | - | 41,815 |
04.10.24 17:06:07 | - | 41,820 |
04.10.24 17:06:05 | - | 41,815 |
04.10.24 17:06:03 | - | 41,815 |
04.10.24 17:05:56 | - | 41,805 |
04.10.24 17:05:51 | - | 41,795 |
04.10.24 17:05:45 | - | 41,795 |