GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:56 | - | 41,890 |
04.10.24 17:17:53 | - | 41,885 |
04.10.24 17:17:51 | - | 41,890 |
04.10.24 17:17:50 | - | 41,885 |
04.10.24 17:17:47 | - | 41,880 |
04.10.24 17:17:39 | - | 41,875 |
04.10.24 17:17:22 | - | 41,885 |
04.10.24 17:17:15 | - | 41,885 |
04.10.24 17:17:10 | - | 41,870 |
04.10.24 17:17:07 | - | 41,865 |
04.10.24 17:17:02 | - | 41,855 |
04.10.24 17:17:01 | - | 41,870 |
04.10.24 17:16:52 | - | 41,870 |
04.10.24 17:16:51 | - | 41,865 |
04.10.24 17:16:46 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:34 | - | 41,850 |
04.10.24 17:16:24 | - | 41,850 |
04.10.24 17:16:22 | - | 41,860 |
04.10.24 17:16:10 | - | 41,855 |
04.10.24 17:16:08 | - | 41,850 |
04.10.24 17:16:05 | - | 41,845 |
04.10.24 17:15:56 | - | 41,840 |
04.10.24 17:15:53 | - | 41,840 |
04.10.24 17:15:52 | - | 41,840 |
04.10.24 17:15:41 | - | 41,840 |
04.10.24 17:15:34 | - | 41,850 |
04.10.24 17:15:32 | - | 41,850 |
04.10.24 17:15:28 | - | 41,845 |
04.10.24 17:15:22 | - | 41,855 |
04.10.24 17:15:18 | - | 41,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:15 | - | 41,855 |
04.10.24 17:15:13 | - | 41,860 |
04.10.24 17:15:12 | - | 41,850 |
04.10.24 17:15:10 | - | 41,850 |
04.10.24 17:15:08 | - | 41,850 |
04.10.24 17:15:06 | - | 41,860 |
04.10.24 17:15:02 | - | 41,855 |
04.10.24 17:14:57 | - | 41,865 |
04.10.24 17:14:53 | - | 41,845 |
04.10.24 17:14:52 | - | 41,845 |
04.10.24 17:14:39 | - | 41,840 |
04.10.24 17:14:29 | - | 41,845 |
04.10.24 17:14:28 | - | 41,835 |
04.10.24 17:14:26 | - | 41,840 |
04.10.24 17:14:24 | - | 41,810 |