GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:22 | - | 41,800 |
04.10.24 17:14:18 | - | 41,790 |
04.10.24 17:14:15 | - | 41,795 |
04.10.24 17:14:13 | - | 41,805 |
04.10.24 17:14:06 | - | 41,815 |
04.10.24 17:14:02 | - | 41,815 |
04.10.24 17:13:57 | - | 41,820 |
04.10.24 17:13:56 | - | 41,830 |
04.10.24 17:13:55 | - | 41,840 |
04.10.24 17:13:53 | - | 41,830 |
04.10.24 17:13:50 | - | 41,840 |
04.10.24 17:13:49 | - | 41,850 |
04.10.24 17:13:44 | - | 41,845 |
04.10.24 17:13:40 | - | 41,835 |
04.10.24 17:13:28 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:27 | - | 41,835 |
04.10.24 17:13:20 | - | 41,845 |
04.10.24 17:12:46 | - | 41,835 |
04.10.24 17:12:39 | - | 41,835 |
04.10.24 17:12:11 | - | 41,840 |
04.10.24 17:12:08 | - | 41,845 |
04.10.24 17:12:07 | - | 41,840 |
04.10.24 17:12:02 | - | 41,850 |
04.10.24 17:12:00 | - | 41,860 |
04.10.24 17:11:52 | - | 41,860 |
04.10.24 17:11:38 | - | 41,855 |
04.10.24 17:11:37 | - | 41,865 |
04.10.24 17:11:33 | - | 41,875 |
04.10.24 17:11:30 | - | 41,865 |
04.10.24 17:11:25 | - | 41,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:22 | - | 41,845 |
04.10.24 17:11:08 | - | 41,850 |
04.10.24 17:11:03 | - | 41,845 |
04.10.24 17:10:53 | - | 41,835 |
04.10.24 17:10:52 | - | 41,830 |
04.10.24 17:10:46 | - | 41,825 |
04.10.24 17:10:24 | - | 41,830 |
04.10.24 17:10:20 | - | 41,820 |
04.10.24 17:10:14 | - | 41,840 |
04.10.24 17:10:12 | - | 41,835 |
04.10.24 17:10:03 | - | 41,835 |
04.10.24 17:10:01 | - | 41,815 |
04.10.24 17:09:56 | - | 41,820 |
04.10.24 17:09:53 | - | 41,825 |
04.10.24 17:09:51 | - | 41,830 |