GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:04 | - | 41,795 |
04.10.24 17:26:03 | - | 41,785 |
04.10.24 17:26:02 | - | 41,775 |
04.10.24 17:25:57 | - | 41,765 |
04.10.24 17:25:48 | - | 41,755 |
04.10.24 17:25:47 | - | 41,755 |
04.10.24 17:25:35 | - | 41,765 |
04.10.24 17:25:27 | - | 41,760 |
04.10.24 17:25:23 | - | 41,750 |
04.10.24 17:25:20 | - | 41,740 |
04.10.24 17:25:15 | - | 41,740 |
04.10.24 17:25:10 | - | 41,740 |
04.10.24 17:25:05 | - | 41,760 |
04.10.24 17:24:58 | - | 41,770 |
04.10.24 17:24:46 | - | 41,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:42 | - | 41,785 |
04.10.24 17:24:39 | - | 41,785 |
04.10.24 17:24:18 | - | 41,775 |
04.10.24 17:24:11 | - | 41,765 |
04.10.24 17:24:10 | - | 41,765 |
04.10.24 17:24:07 | - | 41,765 |
04.10.24 17:24:04 | - | 41,755 |
04.10.24 17:24:03 | - | 41,765 |
04.10.24 17:24:02 | - | 41,775 |
04.10.24 17:23:40 | - | 41,760 |
04.10.24 17:23:34 | - | 41,765 |
04.10.24 17:23:31 | - | 41,770 |
04.10.24 17:23:30 | - | 41,780 |
04.10.24 17:23:24 | - | 41,770 |
04.10.24 17:23:22 | - | 41,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:18 | - | 41,760 |
04.10.24 17:23:12 | - | 41,755 |
04.10.24 17:23:11 | - | 41,770 |
04.10.24 17:23:09 | - | 41,770 |
04.10.24 17:23:07 | - | 41,770 |
04.10.24 17:23:02 | - | 41,770 |
04.10.24 17:22:50 | - | 41,770 |
04.10.24 17:22:45 | - | 41,760 |
04.10.24 17:22:43 | - | 41,765 |
04.10.24 17:22:42 | - | 41,770 |
04.10.24 17:22:36 | - | 41,800 |
04.10.24 17:22:34 | - | 41,805 |
04.10.24 17:22:29 | - | 41,815 |
04.10.24 17:22:25 | - | 41,825 |
04.10.24 17:22:16 | - | 41,850 |