GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:11 | - | 41,780 |
04.10.24 17:39:10 | - | 41,780 |
04.10.24 17:38:59 | - | 41,790 |
04.10.24 17:38:55 | - | 41,785 |
04.10.24 17:38:50 | - | 41,785 |
04.10.24 17:38:48 | - | 41,795 |
04.10.24 17:38:45 | - | 41,795 |
04.10.24 17:38:43 | - | 41,790 |
04.10.24 17:38:41 | - | 41,795 |
04.10.24 17:38:34 | - | 41,780 |
04.10.24 17:38:31 | - | 41,770 |
04.10.24 17:38:30 | - | 41,765 |
04.10.24 17:38:28 | - | 41,775 |
04.10.24 17:38:27 | - | 41,765 |
04.10.24 17:38:26 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:22 | - | 41,765 |
04.10.24 17:38:15 | - | 41,775 |
04.10.24 17:38:14 | - | 41,765 |
04.10.24 17:38:13 | - | 41,760 |
04.10.24 17:38:11 | - | 41,765 |
04.10.24 17:38:08 | - | 41,775 |
04.10.24 17:38:02 | - | 41,770 |
04.10.24 17:37:44 | - | 41,780 |
04.10.24 17:37:44 | - | 41,770 |
04.10.24 17:37:35 | - | 41,770 |
04.10.24 17:37:34 | - | 41,770 |
04.10.24 17:37:33 | - | 41,775 |
04.10.24 17:37:29 | - | 41,780 |
04.10.24 17:37:27 | - | 41,770 |
04.10.24 17:37:24 | - | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:14 | - | 41,770 |
04.10.24 17:37:12 | - | 41,765 |
04.10.24 17:37:00 | - | 41,755 |
04.10.24 17:36:59 | - | 41,755 |
04.10.24 17:36:54 | - | 41,745 |
04.10.24 17:36:50 | - | 41,755 |
04.10.24 17:36:42 | - | 41,765 |
04.10.24 17:36:39 | - | 41,775 |
04.10.24 17:36:36 | - | 41,785 |
04.10.24 17:36:34 | - | 41,795 |
04.10.24 17:36:31 | - | 41,795 |
04.10.24 17:36:29 | - | 41,795 |
04.10.24 17:36:25 | - | 41,790 |
04.10.24 17:36:24 | - | 41,785 |
04.10.24 17:36:13 | - | 41,790 |