GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:07 | - | 41,780 |
04.10.24 17:47:57 | - | 41,785 |
04.10.24 17:47:54 | - | 41,805 |
04.10.24 17:47:51 | - | 41,805 |
04.10.24 17:47:48 | - | 41,800 |
04.10.24 17:47:41 | - | 41,795 |
04.10.24 17:47:39 | - | 41,785 |
04.10.24 17:47:33 | - | 41,780 |
04.10.24 17:47:32 | - | 41,790 |
04.10.24 17:47:21 | - | 41,800 |
04.10.24 17:47:14 | - | 41,800 |
04.10.24 17:47:12 | - | 41,800 |
04.10.24 17:46:57 | - | 41,790 |
04.10.24 17:46:56 | - | 41,780 |
04.10.24 17:46:53 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:49 | - | 41,790 |
04.10.24 17:46:48 | - | 41,800 |
04.10.24 17:46:47 | - | 41,810 |
04.10.24 17:46:41 | - | 41,820 |
04.10.24 17:46:36 | - | 41,825 |
04.10.24 17:46:35 | - | 41,820 |
04.10.24 17:46:31 | - | 41,825 |
04.10.24 17:46:30 | - | 41,820 |
04.10.24 17:46:25 | - | 41,825 |
04.10.24 17:46:24 | - | 41,820 |
04.10.24 17:46:21 | - | 41,815 |
04.10.24 17:46:17 | - | 41,820 |
04.10.24 17:46:13 | - | 41,830 |
04.10.24 17:46:10 | - | 41,820 |
04.10.24 17:46:09 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:09 | - | 41,825 |
04.10.24 17:46:05 | - | 41,820 |
04.10.24 17:46:04 | - | 41,810 |
04.10.24 17:46:00 | - | 41,800 |
04.10.24 17:45:56 | - | 41,790 |
04.10.24 17:45:52 | - | 41,790 |
04.10.24 17:45:37 | - | 41,800 |
04.10.24 17:45:36 | - | 41,795 |
04.10.24 17:45:34 | - | 41,805 |
04.10.24 17:45:30 | - | 41,800 |
04.10.24 17:45:29 | - | 41,805 |
04.10.24 17:45:26 | - | 41,800 |
04.10.24 17:45:16 | - | 41,800 |
04.10.24 17:45:13 | - | 41,795 |
04.10.24 17:45:09 | - | 41,790 |