GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:58 | - | 41,860 |
04.10.24 17:56:47 | - | 41,865 |
04.10.24 17:56:37 | - | 41,870 |
04.10.24 17:56:35 | - | 41,875 |
04.10.24 17:56:15 | - | 41,870 |
04.10.24 17:56:12 | - | 41,870 |
04.10.24 17:56:09 | - | 41,860 |
04.10.24 17:56:04 | - | 41,870 |
04.10.24 17:56:02 | - | 41,860 |
04.10.24 17:56:01 | - | 41,880 |
04.10.24 17:55:57 | - | 41,870 |
04.10.24 17:55:56 | - | 41,880 |
04.10.24 17:55:49 | - | 41,885 |
04.10.24 17:55:30 | - | 41,885 |
04.10.24 17:55:27 | - | 41,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:25 | - | 41,905 |
04.10.24 17:55:24 | - | 41,905 |
04.10.24 17:55:16 | - | 41,900 |
04.10.24 17:55:09 | - | 41,895 |
04.10.24 17:55:02 | - | 41,900 |
04.10.24 17:54:57 | - | 41,900 |
04.10.24 17:54:44 | - | 41,895 |
04.10.24 17:54:34 | - | 41,890 |
04.10.24 17:54:28 | - | 41,885 |
04.10.24 17:54:23 | - | 41,895 |
04.10.24 17:54:16 | - | 41,890 |
04.10.24 17:54:06 | - | 41,885 |
04.10.24 17:53:53 | - | 41,865 |
04.10.24 17:53:46 | - | 41,870 |
04.10.24 17:53:44 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:38 | - | 41,870 |
04.10.24 17:53:35 | - | 41,880 |
04.10.24 17:53:33 | - | 41,885 |
04.10.24 17:53:29 | - | 41,880 |
04.10.24 17:53:28 | - | 41,880 |
04.10.24 17:53:26 | - | 41,880 |
04.10.24 17:53:21 | - | 41,880 |
04.10.24 17:53:10 | - | 41,875 |
04.10.24 17:53:07 | - | 41,880 |
04.10.24 17:53:06 | - | 41,880 |
04.10.24 17:53:04 | - | 41,875 |
04.10.24 17:53:03 | - | 41,870 |
04.10.24 17:52:58 | - | 41,875 |
04.10.24 17:52:51 | - | 41,875 |
04.10.24 17:52:47 | - | 41,880 |