GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:45 | - | 41,890 |
04.10.24 18:06:42 | - | 41,895 |
04.10.24 18:06:32 | - | 41,890 |
04.10.24 18:06:26 | - | 41,895 |
04.10.24 18:06:25 | - | 41,905 |
04.10.24 18:05:51 | - | 41,900 |
04.10.24 18:05:46 | - | 41,905 |
04.10.24 18:05:35 | - | 41,900 |
04.10.24 18:05:24 | - | 41,905 |
04.10.24 18:05:23 | - | 41,915 |
04.10.24 18:05:22 | - | 41,905 |
04.10.24 18:05:21 | - | 41,915 |
04.10.24 18:05:20 | - | 41,905 |
04.10.24 18:05:06 | - | 41,920 |
04.10.24 18:04:29 | - | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:26 | - | 41,910 |
04.10.24 18:03:22 | - | 41,915 |
04.10.24 18:03:14 | - | 41,910 |
04.10.24 18:03:13 | - | 41,895 |
04.10.24 18:03:10 | - | 41,890 |
04.10.24 18:03:09 | - | 41,890 |
04.10.24 18:03:06 | - | 41,900 |
04.10.24 18:02:54 | - | 41,895 |
04.10.24 18:02:53 | - | 41,895 |
04.10.24 18:02:52 | - | 41,895 |
04.10.24 18:02:46 | - | 41,895 |
04.10.24 18:02:45 | - | 41,895 |
04.10.24 18:02:35 | - | 41,900 |
04.10.24 18:02:20 | - | 41,905 |
04.10.24 18:02:18 | - | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:12 | - | 41,900 |
04.10.24 18:02:08 | - | 41,895 |
04.10.24 18:02:03 | - | 41,900 |
04.10.24 18:02:02 | - | 41,895 |
04.10.24 18:02:00 | - | 41,900 |
04.10.24 18:01:55 | - | 41,895 |
04.10.24 18:01:43 | - | 41,900 |
04.10.24 18:01:41 | - | 41,900 |
04.10.24 18:01:39 | - | 41,900 |
04.10.24 18:01:34 | - | 41,895 |
04.10.24 18:01:27 | - | 41,895 |
04.10.24 18:01:24 | - | 41,885 |
04.10.24 18:01:22 | - | 41,890 |
04.10.24 18:01:21 | - | 41,895 |
04.10.24 18:01:20 | - | 41,890 |