GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:17:54 | - | 42,380 |
12.06.25 18:17:38 | - | 42,375 |
12.06.25 18:17:32 | - | 42,395 |
12.06.25 18:17:17 | - | 42,370 |
12.06.25 18:17:03 | - | 42,355 |
12.06.25 18:17:01 | - | 42,385 |
12.06.25 18:16:56 | - | 42,385 |
12.06.25 18:16:40 | - | 42,405 |
12.06.25 18:16:25 | - | 42,405 |
12.06.25 18:15:28 | - | 42,390 |
12.06.25 18:14:47 | - | 42,385 |
12.06.25 18:14:32 | - | 42,400 |
12.06.25 18:14:07 | - | 42,390 |
12.06.25 18:13:57 | - | 42,415 |
12.06.25 18:13:51 | - | 42,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:46 | - | 42,425 |
12.06.25 18:13:37 | - | 42,425 |
12.06.25 18:13:31 | - | 42,410 |
12.06.25 18:13:26 | - | 42,400 |
12.06.25 18:13:23 | - | 42,435 |
12.06.25 18:13:17 | - | 42,435 |
12.06.25 18:13:02 | - | 42,400 |
12.06.25 18:12:56 | - | 42,390 |
12.06.25 18:12:31 | - | 42,420 |
12.06.25 18:12:24 | - | 42,410 |
12.06.25 18:12:19 | - | 42,385 |
12.06.25 18:12:14 | - | 42,375 |
12.06.25 18:12:08 | - | 42,375 |
12.06.25 18:11:46 | - | 42,365 |
12.06.25 18:11:40 | - | 42,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:11:36 | - | 42,370 |
12.06.25 18:11:23 | - | 42,400 |
12.06.25 18:11:16 | - | 42,425 |
12.06.25 18:11:11 | - | 42,445 |
12.06.25 18:11:10 | - | 42,460 |
12.06.25 18:11:05 | - | 42,500 |
12.06.25 18:11:02 | - | 42,490 |
12.06.25 18:10:57 | - | 42,455 |
12.06.25 18:10:50 | - | 42,460 |
12.06.25 18:10:45 | - | 42,455 |
12.06.25 18:10:39 | - | 42,430 |
12.06.25 18:10:33 | - | 42,440 |
12.06.25 18:10:28 | - | 42,450 |
12.06.25 18:10:06 | - | 42,410 |
12.06.25 18:09:54 | - | 42,425 |