GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:03 | - | 42,165 |
16:48:52 | - | 42,180 |
16:48:44 | - | 42,180 |
16:48:28 | - | 42,195 |
16:48:25 | - | 42,180 |
16:47:50 | - | 42,200 |
16:47:47 | - | 42,195 |
16:47:36 | - | 42,210 |
16:47:29 | - | 42,200 |
16:47:22 | - | 42,215 |
16:47:00 | - | 42,205 |
16:46:24 | - | 42,215 |
16:46:07 | - | 42,165 |
16:46:00 | - | 42,180 |
16:45:43 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:30 | - | 42,215 |
16:45:25 | - | 42,235 |
16:45:19 | - | 42,210 |
16:45:13 | - | 42,230 |
16:44:54 | - | 42,230 |
16:44:50 | - | 42,250 |
16:44:41 | - | 42,245 |
16:44:32 | - | 42,230 |
16:44:29 | - | 42,255 |
16:43:59 | - | 42,265 |
16:43:48 | - | 42,300 |
16:43:32 | - | 42,300 |
16:43:10 | - | 42,310 |
16:42:56 | - | 42,315 |
16:42:50 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:33 | - | 42,320 |
16:42:16 | - | 42,340 |
16:41:35 | - | 42,335 |
16:41:21 | - | 42,315 |
16:40:40 | - | 42,300 |
16:40:30 | - | 42,295 |
16:40:22 | - | 42,305 |
16:40:02 | - | 42,290 |
16:40:00 | - | 42,290 |
16:39:31 | - | 42,310 |
16:39:18 | - | 42,300 |
16:38:51 | - | 42,305 |
16:38:07 | - | 42,305 |
16:37:52 | - | 42,290 |
16:37:49 | - | 42,300 |