GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:04 | - | 41,700 |
06.06.25 17:47:48 | - | 41,695 |
06.06.25 17:47:30 | - | 41,705 |
06.06.25 17:47:06 | - | 41,730 |
06.06.25 17:46:56 | - | 41,720 |
06.06.25 17:46:46 | - | 41,720 |
06.06.25 17:46:40 | - | 41,700 |
06.06.25 17:46:29 | - | 41,695 |
06.06.25 17:46:21 | - | 41,710 |
06.06.25 17:46:13 | - | 41,700 |
06.06.25 17:46:06 | - | 41,695 |
06.06.25 17:46:00 | - | 41,685 |
06.06.25 17:45:55 | - | 41,675 |
06.06.25 17:45:42 | - | 41,685 |
06.06.25 17:45:37 | - | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:30 | - | 41,680 |
06.06.25 17:45:09 | - | 41,670 |
06.06.25 17:44:50 | - | 41,680 |
06.06.25 17:44:24 | - | 41,670 |
06.06.25 17:44:19 | - | 41,685 |
06.06.25 17:44:17 | - | 41,650 |
06.06.25 17:44:03 | - | 41,660 |
06.06.25 17:43:57 | - | 41,670 |
06.06.25 17:43:45 | - | 41,665 |
06.06.25 17:43:39 | - | 41,665 |
06.06.25 17:43:34 | - | 41,665 |
06.06.25 17:43:18 | - | 41,675 |
06.06.25 17:43:09 | - | 41,685 |
06.06.25 17:43:02 | - | 41,695 |
06.06.25 17:43:01 | - | 41,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:39 | - | 41,650 |
06.06.25 17:42:20 | - | 41,635 |
06.06.25 17:42:14 | - | 41,635 |
06.06.25 17:42:09 | - | 41,635 |
06.06.25 17:42:00 | - | 41,650 |
06.06.25 17:41:45 | - | 41,630 |
06.06.25 17:41:38 | - | 41,620 |
06.06.25 17:41:12 | - | 41,630 |
06.06.25 17:41:04 | - | 41,620 |
06.06.25 17:40:54 | - | 41,630 |
06.06.25 17:40:48 | - | 41,645 |
06.06.25 17:40:43 | - | 41,615 |
06.06.25 17:40:37 | - | 41,615 |
06.06.25 17:40:28 | - | 41,625 |
06.06.25 17:40:07 | - | 41,630 |