GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:50 | - | 41,825 |
09:07:45 | - | 41,840 |
09:07:39 | - | 41,830 |
09:07:36 | - | 41,790 |
09:07:34 | - | 41,825 |
09:07:30 | - | 41,775 |
09:07:19 | - | 41,760 |
09:07:14 | - | 41,720 |
09:07:10 | - | 41,785 |
09:07:05 | - | 41,760 |
09:06:59 | - | 41,790 |
09:06:47 | - | 41,775 |
09:06:42 | - | 41,730 |
09:06:34 | - | 41,800 |
09:06:29 | - | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:24 | - | 41,790 |
09:06:14 | - | 41,745 |
09:06:06 | - | 41,765 |
09:06:01 | - | 41,745 |
09:05:53 | - | 41,715 |
09:05:53 | - | 41,790 |
09:05:46 | - | 41,780 |
09:05:44 | - | 41,730 |
09:05:24 | - | 41,715 |
09:05:09 | - | 41,780 |
09:05:03 | - | 41,745 |
09:05:01 | - | 41,795 |
09:04:49 | - | 41,755 |
09:04:44 | - | 41,715 |
09:04:43 | - | 41,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:37 | - | 41,780 |
09:04:28 | - | 41,760 |
09:04:24 | - | 41,790 |
09:04:04 | - | 41,910 |
09:03:41 | - | 41,885 |
09:03:35 | - | 41,910 |
09:03:32 | - | 41,875 |
09:03:18 | - | 41,910 |
09:03:16 | - | 41,880 |
09:03:11 | - | 41,915 |
09:02:53 | - | 41,880 |
09:02:50 | - | 41,915 |
09:02:47 | - | 41,885 |
09:02:09 | - | 41,870 |
09:02:00 | - | 41,895 |