GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:41 | - | 42,160 |
18:07:39 | - | 42,200 |
18:07:37 | - | 42,260 |
18:07:36 | - | 42,285 |
18:07:33 | - | 42,315 |
18:07:32 | - | 42,285 |
18:07:26 | - | 42,275 |
18:07:23 | - | 42,275 |
18:07:16 | - | 42,400 |
18:07:10 | - | 42,425 |
18:07:00 | - | 42,445 |
18:06:45 | - | 42,430 |
18:06:40 | - | 42,420 |
18:06:12 | - | 42,420 |
18:06:06 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:01 | - | 42,425 |
18:05:53 | - | 42,415 |
18:05:41 | - | 42,415 |
18:05:27 | - | 42,435 |
18:05:21 | - | 42,435 |
18:05:14 | - | 42,435 |
18:05:01 | - | 42,420 |
18:04:47 | - | 42,405 |
18:04:40 | - | 42,390 |
18:04:30 | - | 42,415 |
18:04:18 | - | 42,430 |
18:04:12 | - | 42,435 |
18:04:06 | - | 42,425 |
18:04:01 | - | 42,425 |
18:03:56 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:51 | - | 42,445 |
18:03:45 | - | 42,455 |
18:03:32 | - | 42,445 |
18:03:27 | - | 42,460 |
18:03:14 | - | 42,470 |
18:03:06 | - | 42,480 |
18:02:20 | - | 42,470 |
18:01:49 | - | 42,460 |
18:01:43 | - | 42,460 |
18:01:28 | - | 42,450 |
18:01:13 | - | 42,415 |
18:01:05 | - | 42,405 |
18:00:59 | - | 42,405 |
18:00:52 | - | 42,400 |
18:00:37 | - | 42,410 |