GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:22 | - | 41,665 |
06.06.25 17:57:13 | - | 41,670 |
06.06.25 17:57:07 | - | 41,685 |
06.06.25 17:57:02 | - | 41,700 |
06.06.25 17:56:56 | - | 41,690 |
06.06.25 17:56:51 | - | 41,690 |
06.06.25 17:56:41 | - | 41,700 |
06.06.25 17:56:34 | - | 41,715 |
06.06.25 17:56:28 | - | 41,700 |
06.06.25 17:56:22 | - | 41,715 |
06.06.25 17:56:16 | - | 41,710 |
06.06.25 17:55:59 | - | 41,710 |
06.06.25 17:55:51 | - | 41,700 |
06.06.25 17:55:27 | - | 41,715 |
06.06.25 17:55:20 | - | 41,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:02 | - | 41,695 |
06.06.25 17:54:51 | - | 41,680 |
06.06.25 17:54:16 | - | 41,690 |
06.06.25 17:54:10 | - | 41,680 |
06.06.25 17:53:40 | - | 41,670 |
06.06.25 17:53:22 | - | 41,660 |
06.06.25 17:53:16 | - | 41,655 |
06.06.25 17:53:07 | - | 41,670 |
06.06.25 17:52:48 | - | 41,655 |
06.06.25 17:52:31 | - | 41,665 |
06.06.25 17:52:26 | - | 41,660 |
06.06.25 17:52:18 | - | 41,675 |
06.06.25 17:51:46 | - | 41,685 |
06.06.25 17:51:31 | - | 41,710 |
06.06.25 17:51:18 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:00 | - | 41,705 |
06.06.25 17:50:54 | - | 41,740 |
06.06.25 17:50:42 | - | 41,740 |
06.06.25 17:50:34 | - | 41,745 |
06.06.25 17:50:21 | - | 41,755 |
06.06.25 17:50:16 | - | 41,750 |
06.06.25 17:49:54 | - | 41,755 |
06.06.25 17:49:47 | - | 41,740 |
06.06.25 17:49:40 | - | 41,740 |
06.06.25 17:49:14 | - | 41,745 |
06.06.25 17:49:01 | - | 41,735 |
06.06.25 17:48:54 | - | 41,730 |
06.06.25 17:48:41 | - | 41,720 |
06.06.25 17:48:14 | - | 41,710 |
06.06.25 17:48:09 | - | 41,690 |