GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:37 | - | 41,810 |
09:29:30 | - | 41,795 |
09:29:16 | - | 41,810 |
09:28:53 | - | 41,795 |
09:28:42 | - | 41,810 |
09:28:28 | - | 41,790 |
09:28:12 | - | 41,810 |
09:28:07 | - | 41,830 |
09:26:54 | - | 41,835 |
09:25:47 | - | 41,840 |
09:25:38 | - | 41,850 |
09:20:58 | - | 41,860 |
09:20:31 | - | 41,870 |
09:20:08 | - | 41,870 |
09:19:36 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:05 | - | 41,860 |
09:17:28 | - | 41,885 |
09:16:52 | - | 41,895 |
09:13:20 | - | 41,880 |
09:12:04 | - | 41,840 |
09:10:53 | - | 41,840 |
09:09:59 | - | 41,850 |
09:09:29 | - | 41,855 |
09:09:17 | - | 41,840 |
09:09:08 | - | 41,810 |
09:08:37 | - | 41,850 |
09:07:50 | - | 41,825 |
09:07:45 | - | 41,840 |
09:07:39 | - | 41,830 |
09:07:36 | - | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:34 | - | 41,825 |
09:07:30 | - | 41,775 |
09:07:19 | - | 41,760 |
09:07:14 | - | 41,720 |
09:07:10 | - | 41,785 |
09:07:05 | - | 41,760 |
09:06:59 | - | 41,790 |
09:06:47 | - | 41,775 |
09:06:42 | - | 41,730 |
09:06:34 | - | 41,800 |
09:06:29 | - | 41,830 |
09:06:24 | - | 41,790 |
09:06:14 | - | 41,745 |
09:06:06 | - | 41,765 |
09:06:01 | - | 41,745 |