GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:38:15 | - | 43,375 |
11.06.25 18:38:04 | - | 43,395 |
11.06.25 18:37:46 | - | 43,405 |
11.06.25 18:37:33 | - | 43,405 |
11.06.25 18:37:12 | - | 43,420 |
11.06.25 18:37:06 | - | 43,410 |
11.06.25 18:36:41 | - | 43,405 |
11.06.25 18:36:27 | - | 43,390 |
11.06.25 18:36:21 | - | 43,380 |
11.06.25 18:36:16 | - | 43,370 |
11.06.25 18:36:02 | - | 43,385 |
11.06.25 18:35:54 | - | 43,395 |
11.06.25 18:35:49 | - | 43,405 |
11.06.25 18:35:43 | - | 43,420 |
11.06.25 18:35:36 | - | 43,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:35:28 | - | 43,405 |
11.06.25 18:35:22 | - | 43,405 |
11.06.25 18:34:37 | - | 43,430 |
11.06.25 18:34:20 | - | 43,420 |
11.06.25 18:33:54 | - | 43,435 |
11.06.25 18:33:46 | - | 43,445 |
11.06.25 18:33:29 | - | 43,405 |
11.06.25 18:33:24 | - | 43,420 |
11.06.25 18:32:48 | - | 43,445 |
11.06.25 18:32:41 | - | 43,455 |
11.06.25 18:32:36 | - | 43,480 |
11.06.25 18:32:28 | - | 43,470 |
11.06.25 18:32:16 | - | 43,505 |
11.06.25 18:32:11 | - | 43,515 |
11.06.25 18:31:48 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:31:16 | - | 43,560 |
11.06.25 18:31:13 | - | 43,590 |
11.06.25 18:30:38 | - | 43,575 |
11.06.25 18:30:01 | - | 43,565 |
11.06.25 18:29:56 | - | 43,540 |
11.06.25 18:29:44 | - | 43,530 |
11.06.25 18:29:38 | - | 43,530 |
11.06.25 18:28:43 | - | 43,535 |
11.06.25 18:28:29 | - | 43,550 |
11.06.25 18:28:07 | - | 43,540 |
11.06.25 18:28:02 | - | 43,550 |
11.06.25 18:27:29 | - | 43,530 |
11.06.25 18:27:22 | - | 43,520 |
11.06.25 18:27:16 | - | 43,510 |
11.06.25 18:26:55 | - | 43,490 |