GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:26 | - | 41,650 |
06.06.25 18:03:24 | - | 41,675 |
06.06.25 18:03:22 | - | 41,655 |
06.06.25 18:03:16 | - | 41,660 |
06.06.25 18:03:05 | - | 41,670 |
06.06.25 18:02:53 | - | 41,660 |
06.06.25 18:02:40 | - | 41,670 |
06.06.25 18:02:18 | - | 41,670 |
06.06.25 18:02:12 | - | 41,680 |
06.06.25 18:02:05 | - | 41,670 |
06.06.25 18:01:52 | - | 41,645 |
06.06.25 18:01:46 | - | 41,635 |
06.06.25 18:01:41 | - | 41,665 |
06.06.25 18:01:36 | - | 41,655 |
06.06.25 18:01:21 | - | 41,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:05 | - | 41,665 |
06.06.25 18:00:59 | - | 41,665 |
06.06.25 18:00:54 | - | 41,675 |
06.06.25 18:00:46 | - | 41,675 |
06.06.25 18:00:40 | - | 41,685 |
06.06.25 18:00:33 | - | 41,695 |
06.06.25 18:00:25 | - | 41,705 |
06.06.25 18:00:19 | - | 41,695 |
06.06.25 18:00:06 | - | 41,660 |
06.06.25 17:59:59 | - | 41,640 |
06.06.25 17:59:54 | - | 41,655 |
06.06.25 17:59:46 | - | 41,645 |
06.06.25 17:59:32 | - | 41,650 |
06.06.25 17:59:20 | - | 41,645 |
06.06.25 17:59:11 | - | 41,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:06 | - | 41,615 |
06.06.25 17:59:05 | - | 41,605 |
06.06.25 17:59:00 | - | 41,595 |
06.06.25 17:58:53 | - | 41,605 |
06.06.25 17:58:47 | - | 41,620 |
06.06.25 17:58:35 | - | 41,630 |
06.06.25 17:58:30 | - | 41,620 |
06.06.25 17:58:22 | - | 41,630 |
06.06.25 17:58:16 | - | 41,625 |
06.06.25 17:57:59 | - | 41,635 |
06.06.25 17:57:53 | - | 41,625 |
06.06.25 17:57:49 | - | 41,650 |
06.06.25 17:57:44 | - | 41,640 |
06.06.25 17:57:35 | - | 41,665 |
06.06.25 17:57:28 | - | 41,675 |