GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:44 | - | 42,455 |
18:09:41 | - | 42,425 |
18:09:40 | - | 42,450 |
18:09:34 | - | 42,425 |
18:09:30 | - | 42,415 |
18:09:30 | - | 42,435 |
18:09:25 | - | 42,370 |
18:09:23 | - | 42,315 |
18:09:18 | - | 42,295 |
18:09:16 | - | 42,335 |
18:09:16 | - | 42,285 |
18:09:13 | - | 42,240 |
18:09:10 | - | 42,200 |
18:09:08 | - | 42,240 |
18:09:05 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:01 | - | 42,185 |
18:08:49 | - | 42,200 |
18:08:44 | - | 42,180 |
18:08:43 | - | 42,170 |
18:08:42 | - | 42,145 |
18:08:37 | - | 42,115 |
18:08:31 | - | 42,125 |
18:08:25 | - | 42,140 |
18:08:22 | - | 42,110 |
18:08:16 | - | 42,095 |
18:08:14 | - | 42,065 |
18:08:05 | - | 42,040 |
18:08:03 | - | 42,105 |
18:08:01 | - | 42,085 |
18:07:59 | - | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:58 | - | 42,065 |
18:07:56 | - | 42,125 |
18:07:56 | - | 42,075 |
18:07:54 | - | 42,055 |
18:07:52 | - | 42,015 |
18:07:51 | - | 42,035 |
18:07:50 | - | 42,000 |
18:07:49 | - | 41,975 |
18:07:48 | - | 41,945 |
18:07:47 | - | 41,970 |
18:07:46 | - | 41,990 |
18:07:46 | - | 42,060 |
18:07:45 | - | 42,135 |
18:07:44 | - | 42,100 |
18:07:43 | - | 42,130 |