GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:37:53 | - | 56,130 |
22.11.24 20:37:43 | - | 56,140 |
22.11.24 20:37:40 | - | 56,140 |
22.11.24 20:37:32 | - | 56,140 |
22.11.24 20:37:20 | - | 56,130 |
22.11.24 20:37:16 | - | 56,130 |
22.11.24 20:37:13 | - | 56,130 |
22.11.24 20:37:11 | - | 56,130 |
22.11.24 20:37:10 | - | 56,130 |
22.11.24 20:37:06 | - | 56,150 |
22.11.24 20:37:04 | - | 56,150 |
22.11.24 20:37:02 | - | 56,150 |
22.11.24 20:37:01 | - | 56,160 |
22.11.24 20:37:00 | - | 56,130 |
22.11.24 20:36:59 | - | 56,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:36:29 | - | 56,120 |
22.11.24 20:36:24 | - | 56,120 |
22.11.24 20:36:17 | - | 56,120 |
22.11.24 20:36:11 | - | 56,130 |
22.11.24 20:36:09 | - | 56,120 |
22.11.24 20:36:05 | - | 56,120 |
22.11.24 20:36:04 | - | 56,120 |
22.11.24 20:36:02 | - | 56,120 |
22.11.24 20:35:59 | - | 56,120 |
22.11.24 20:35:54 | - | 56,110 |
22.11.24 20:35:51 | - | 56,110 |
22.11.24 20:35:43 | - | 56,110 |
22.11.24 20:35:38 | - | 56,100 |
22.11.24 20:35:37 | - | 56,110 |
22.11.24 20:35:29 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:35:05 | - | 56,090 |
22.11.24 20:35:04 | - | 56,090 |
22.11.24 20:35:03 | - | 56,090 |
22.11.24 20:35:01 | - | 56,090 |
22.11.24 20:34:58 | - | 56,090 |
22.11.24 20:34:55 | - | 56,090 |
22.11.24 20:34:53 | - | 56,090 |
22.11.24 20:34:47 | - | 56,090 |
22.11.24 20:34:44 | - | 56,090 |
22.11.24 20:34:43 | - | 56,090 |
22.11.24 20:34:39 | - | 56,090 |
22.11.24 20:34:38 | - | 56,090 |
22.11.24 20:34:37 | - | 56,090 |
22.11.24 20:33:58 | - | 56,090 |
22.11.24 20:33:54 | - | 56,100 |