GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:42:31 | - | 56,100 |
22.11.24 20:42:30 | - | 56,100 |
22.11.24 20:42:28 | - | 56,110 |
22.11.24 20:42:26 | - | 56,120 |
22.11.24 20:42:17 | - | 56,120 |
22.11.24 20:42:15 | - | 56,120 |
22.11.24 20:42:13 | - | 56,110 |
22.11.24 20:42:11 | - | 56,120 |
22.11.24 20:42:07 | - | 56,140 |
22.11.24 20:41:42 | - | 56,140 |
22.11.24 20:41:24 | - | 56,140 |
22.11.24 20:41:16 | - | 56,140 |
22.11.24 20:41:10 | - | 56,140 |
22.11.24 20:41:07 | - | 56,130 |
22.11.24 20:41:06 | - | 56,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:41:05 | - | 56,130 |
22.11.24 20:41:04 | - | 56,130 |
22.11.24 20:40:59 | - | 56,130 |
22.11.24 20:40:57 | - | 56,130 |
22.11.24 20:40:47 | - | 56,130 |
22.11.24 20:40:38 | - | 56,140 |
22.11.24 20:40:27 | - | 56,150 |
22.11.24 20:40:24 | - | 56,140 |
22.11.24 20:40:20 | - | 56,130 |
22.11.24 20:40:18 | - | 56,110 |
22.11.24 20:40:16 | - | 56,130 |
22.11.24 20:40:09 | - | 56,130 |
22.11.24 20:39:53 | - | 56,140 |
22.11.24 20:39:44 | - | 56,140 |
22.11.24 20:39:04 | - | 56,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:38:56 | - | 56,140 |
22.11.24 20:38:55 | - | 56,140 |
22.11.24 20:38:54 | - | 56,140 |
22.11.24 20:38:47 | - | 56,150 |
22.11.24 20:38:43 | - | 56,150 |
22.11.24 20:38:38 | - | 56,160 |
22.11.24 20:38:37 | - | 56,150 |
22.11.24 20:38:36 | - | 56,140 |
22.11.24 20:38:27 | - | 56,130 |
22.11.24 20:38:26 | - | 56,140 |
22.11.24 20:38:19 | - | 56,140 |
22.11.24 20:38:18 | - | 56,150 |
22.11.24 20:38:05 | - | 56,140 |
22.11.24 20:38:04 | - | 56,130 |
22.11.24 20:37:54 | - | 56,140 |