GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:23:24 | - | 42,370 |
12.06.25 17:23:21 | - | 42,375 |
12.06.25 17:23:18 | - | 42,350 |
12.06.25 17:23:16 | - | 42,370 |
12.06.25 17:23:03 | - | 42,375 |
12.06.25 17:23:02 | - | 42,400 |
12.06.25 17:22:53 | - | 42,380 |
12.06.25 17:22:31 | - | 42,405 |
12.06.25 17:22:25 | - | 42,410 |
12.06.25 17:22:13 | - | 42,415 |
12.06.25 17:22:04 | - | 42,425 |
12.06.25 17:21:58 | - | 42,435 |
12.06.25 17:21:49 | - | 42,450 |
12.06.25 17:21:44 | - | 42,460 |
12.06.25 17:21:38 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:21:33 | - | 42,455 |
12.06.25 17:21:24 | - | 42,480 |
12.06.25 17:21:18 | - | 42,510 |
12.06.25 17:21:02 | - | 42,515 |
12.06.25 17:20:48 | - | 42,515 |
12.06.25 17:20:37 | - | 42,525 |
12.06.25 17:20:31 | - | 42,525 |
12.06.25 17:19:41 | - | 42,505 |
12.06.25 17:19:29 | - | 42,500 |
12.06.25 17:19:24 | - | 42,510 |
12.06.25 17:19:16 | - | 42,500 |
12.06.25 17:19:11 | - | 42,490 |
12.06.25 17:19:03 | - | 42,480 |
12.06.25 17:18:57 | - | 42,495 |
12.06.25 17:18:52 | - | 42,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:18:49 | - | 42,475 |
12.06.25 17:18:41 | - | 42,495 |
12.06.25 17:18:36 | - | 42,510 |
12.06.25 17:18:26 | - | 42,525 |
12.06.25 17:18:16 | - | 42,530 |
12.06.25 17:18:10 | - | 42,535 |
12.06.25 17:18:06 | - | 42,525 |
12.06.25 17:18:01 | - | 42,500 |
12.06.25 17:17:54 | - | 42,500 |
12.06.25 17:17:50 | - | 42,510 |
12.06.25 17:17:45 | - | 42,510 |
12.06.25 17:17:24 | - | 42,520 |
12.06.25 17:17:00 | - | 42,495 |
12.06.25 17:16:49 | - | 42,490 |
12.06.25 17:16:43 | - | 42,490 |