GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:04:16 | - | 43,565 |
11.06.25 18:04:09 | - | 43,560 |
11.06.25 18:03:45 | - | 43,575 |
11.06.25 18:03:14 | - | 43,590 |
11.06.25 18:03:09 | - | 43,560 |
11.06.25 18:03:00 | - | 43,560 |
11.06.25 18:02:55 | - | 43,585 |
11.06.25 18:02:44 | - | 43,600 |
11.06.25 18:02:29 | - | 43,600 |
11.06.25 18:02:23 | - | 43,590 |
11.06.25 18:02:16 | - | 43,595 |
11.06.25 18:02:10 | - | 43,615 |
11.06.25 18:02:01 | - | 43,625 |
11.06.25 18:01:51 | - | 43,645 |
11.06.25 18:01:45 | - | 43,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:01:36 | - | 43,660 |
11.06.25 18:01:28 | - | 43,670 |
11.06.25 18:01:20 | - | 43,670 |
11.06.25 18:01:02 | - | 43,675 |
11.06.25 18:00:57 | - | 43,690 |
11.06.25 18:00:51 | - | 43,700 |
11.06.25 18:00:26 | - | 43,675 |
11.06.25 18:00:05 | - | 43,665 |
11.06.25 17:59:39 | - | 43,655 |
11.06.25 17:59:34 | - | 43,645 |
11.06.25 17:59:14 | - | 43,655 |
11.06.25 17:58:43 | - | 43,655 |
11.06.25 17:58:38 | - | 43,635 |
11.06.25 17:58:26 | - | 43,655 |
11.06.25 17:58:19 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:58:11 | - | 43,655 |
11.06.25 17:58:00 | - | 43,660 |
11.06.25 17:57:59 | - | 43,640 |
11.06.25 17:57:42 | - | 43,630 |
11.06.25 17:57:32 | - | 43,645 |
11.06.25 17:57:05 | - | 43,660 |
11.06.25 17:56:57 | - | 43,650 |
11.06.25 17:56:19 | - | 43,640 |
11.06.25 17:56:03 | - | 43,645 |
11.06.25 17:55:57 | - | 43,655 |
11.06.25 17:55:52 | - | 43,675 |
11.06.25 17:55:46 | - | 43,685 |
11.06.25 17:55:34 | - | 43,700 |
11.06.25 17:55:00 | - | 43,710 |
11.06.25 17:54:49 | - | 43,700 |