GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:36 | - | 41,880 |
04.10.24 18:12:25 | - | 41,875 |
04.10.24 18:12:13 | - | 41,885 |
04.10.24 18:12:06 | - | 41,885 |
04.10.24 18:12:00 | - | 41,885 |
04.10.24 18:11:49 | - | 41,875 |
04.10.24 18:11:33 | - | 41,875 |
04.10.24 18:11:26 | - | 41,865 |
04.10.24 18:11:14 | - | 41,855 |
04.10.24 18:11:08 | - | 41,855 |
04.10.24 18:11:06 | - | 41,845 |
04.10.24 18:10:38 | - | 41,845 |
04.10.24 18:10:36 | - | 41,855 |
04.10.24 18:10:34 | - | 41,855 |
04.10.24 18:10:31 | - | 41,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:27 | - | 41,850 |
04.10.24 18:10:14 | - | 41,850 |
04.10.24 18:10:09 | - | 41,850 |
04.10.24 18:10:03 | - | 41,845 |
04.10.24 18:09:57 | - | 41,845 |
04.10.24 18:09:54 | - | 41,845 |
04.10.24 18:09:40 | - | 41,845 |
04.10.24 18:09:35 | - | 41,845 |
04.10.24 18:09:32 | - | 41,845 |
04.10.24 18:09:30 | - | 41,840 |
04.10.24 18:09:20 | - | 41,845 |
04.10.24 18:09:14 | - | 41,840 |
04.10.24 18:09:12 | - | 41,845 |
04.10.24 18:09:09 | - | 41,835 |
04.10.24 18:08:57 | - | 41,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:53 | - | 41,835 |
04.10.24 18:08:39 | - | 41,830 |
04.10.24 18:08:37 | - | 41,840 |
04.10.24 18:08:22 | - | 41,850 |
04.10.24 18:08:13 | - | 41,855 |
04.10.24 18:08:02 | - | 41,865 |
04.10.24 18:07:50 | - | 41,875 |
04.10.24 18:07:46 | - | 41,875 |
04.10.24 18:07:41 | - | 41,885 |
04.10.24 18:07:12 | - | 41,880 |
04.10.24 18:07:11 | - | 41,870 |
04.10.24 18:07:10 | - | 41,855 |
04.10.24 18:07:06 | - | 41,875 |
04.10.24 18:07:02 | - | 41,885 |
04.10.24 18:06:56 | - | 41,895 |