GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:00:25 | - | 56,060 |
22.11.24 20:00:13 | - | 56,070 |
22.11.24 20:00:12 | - | 56,070 |
22.11.24 20:00:07 | - | 56,060 |
22.11.24 20:00:06 | - | 56,060 |
22.11.24 20:00:05 | - | 56,060 |
22.11.24 20:00:02 | - | 56,070 |
22.11.24 19:59:23 | - | 56,100 |
22.11.24 19:59:13 | - | 56,100 |
22.11.24 19:59:12 | - | 56,090 |
22.11.24 19:59:07 | - | 56,080 |
22.11.24 19:59:05 | - | 56,080 |
22.11.24 19:58:53 | - | 56,070 |
22.11.24 19:58:52 | - | 56,080 |
22.11.24 19:58:48 | - | 56,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:58:46 | - | 56,100 |
22.11.24 19:58:44 | - | 56,090 |
22.11.24 19:58:38 | - | 56,100 |
22.11.24 19:58:37 | - | 56,110 |
22.11.24 19:58:25 | - | 56,100 |
22.11.24 19:58:22 | - | 56,090 |
22.11.24 19:58:18 | - | 56,080 |
22.11.24 19:58:16 | - | 56,070 |
22.11.24 19:58:15 | - | 56,080 |
22.11.24 19:58:12 | - | 56,070 |
22.11.24 19:58:11 | - | 56,070 |
22.11.24 19:58:10 | - | 56,080 |
22.11.24 19:58:08 | - | 56,070 |
22.11.24 19:58:03 | - | 56,070 |
22.11.24 19:57:59 | - | 56,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:57:56 | - | 56,070 |
22.11.24 19:57:55 | - | 56,050 |
22.11.24 19:57:52 | - | 56,040 |
22.11.24 19:57:41 | - | 56,050 |
22.11.24 19:57:40 | - | 56,050 |
22.11.24 19:57:39 | - | 56,040 |
22.11.24 19:57:37 | - | 56,030 |
22.11.24 19:57:31 | - | 56,030 |
22.11.24 19:57:09 | - | 56,020 |
22.11.24 19:57:07 | - | 56,020 |
22.11.24 19:57:04 | - | 56,020 |
22.11.24 19:57:00 | - | 56,020 |
22.11.24 19:56:46 | - | 56,010 |
22.11.24 19:56:37 | - | 56,000 |
22.11.24 19:56:34 | - | 55,980 |