GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:41 | - | 41,875 |
04.10.24 17:52:39 | - | 41,865 |
04.10.24 17:52:14 | - | 41,850 |
04.10.24 17:52:09 | - | 41,860 |
04.10.24 17:52:05 | - | 41,850 |
04.10.24 17:52:03 | - | 41,850 |
04.10.24 17:52:02 | - | 41,845 |
04.10.24 17:51:55 | - | 41,845 |
04.10.24 17:51:50 | - | 41,850 |
04.10.24 17:51:47 | - | 41,845 |
04.10.24 17:51:46 | - | 41,835 |
04.10.24 17:51:29 | - | 41,840 |
04.10.24 17:51:25 | - | 41,835 |
04.10.24 17:51:15 | - | 41,840 |
04.10.24 17:50:59 | - | 41,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:55 | - | 41,840 |
04.10.24 17:50:36 | - | 41,835 |
04.10.24 17:50:25 | - | 41,825 |
04.10.24 17:50:17 | - | 41,820 |
04.10.24 17:50:11 | - | 41,825 |
04.10.24 17:50:02 | - | 41,825 |
04.10.24 17:49:51 | - | 41,830 |
04.10.24 17:49:46 | - | 41,820 |
04.10.24 17:49:45 | - | 41,830 |
04.10.24 17:49:40 | - | 41,820 |
04.10.24 17:49:38 | - | 41,815 |
04.10.24 17:49:37 | - | 41,805 |
04.10.24 17:49:35 | - | 41,795 |
04.10.24 17:49:25 | - | 41,795 |
04.10.24 17:49:19 | - | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:17 | - | 41,785 |
04.10.24 17:49:08 | - | 41,780 |
04.10.24 17:49:03 | - | 41,790 |
04.10.24 17:48:55 | - | 41,785 |
04.10.24 17:48:49 | - | 41,790 |
04.10.24 17:48:47 | - | 41,790 |
04.10.24 17:48:41 | - | 41,790 |
04.10.24 17:48:38 | - | 41,795 |
04.10.24 17:48:30 | - | 41,805 |
04.10.24 17:48:28 | - | 41,795 |
04.10.24 17:48:25 | - | 41,800 |
04.10.24 17:48:23 | - | 41,795 |
04.10.24 17:48:21 | - | 41,795 |
04.10.24 17:48:18 | - | 41,785 |
04.10.24 17:48:12 | - | 41,775 |