GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:36:46 | - | 56,120 |
22.11.24 19:36:43 | - | 56,120 |
22.11.24 19:36:42 | - | 56,130 |
22.11.24 19:36:40 | - | 56,120 |
22.11.24 19:36:35 | - | 56,140 |
22.11.24 19:36:33 | - | 56,150 |
22.11.24 19:36:27 | - | 56,140 |
22.11.24 19:36:18 | - | 56,150 |
22.11.24 19:36:17 | - | 56,160 |
22.11.24 19:36:14 | - | 56,150 |
22.11.24 19:36:11 | - | 56,150 |
22.11.24 19:36:08 | - | 56,150 |
22.11.24 19:35:57 | - | 56,150 |
22.11.24 19:35:56 | - | 56,150 |
22.11.24 19:35:55 | - | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:35:47 | - | 56,150 |
22.11.24 19:35:41 | - | 56,140 |
22.11.24 19:35:26 | - | 56,150 |
22.11.24 19:35:14 | - | 56,160 |
22.11.24 19:35:11 | - | 56,140 |
22.11.24 19:35:10 | - | 56,140 |
22.11.24 19:35:07 | - | 56,130 |
22.11.24 19:35:06 | - | 56,130 |
22.11.24 19:35:01 | - | 56,140 |
22.11.24 19:34:59 | - | 56,150 |
22.11.24 19:34:57 | - | 56,140 |
22.11.24 19:34:55 | - | 56,150 |
22.11.24 19:34:46 | - | 56,140 |
22.11.24 19:34:44 | - | 56,140 |
22.11.24 19:34:42 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:34:35 | - | 56,130 |
22.11.24 19:34:31 | - | 56,140 |
22.11.24 19:34:28 | - | 56,130 |
22.11.24 19:34:27 | - | 56,140 |
22.11.24 19:34:11 | - | 56,130 |
22.11.24 19:34:10 | - | 56,120 |
22.11.24 19:34:02 | - | 56,130 |
22.11.24 19:34:01 | - | 56,130 |
22.11.24 19:33:53 | - | 56,130 |
22.11.24 19:33:49 | - | 56,140 |
22.11.24 19:33:47 | - | 56,130 |
22.11.24 19:33:46 | - | 56,130 |
22.11.24 19:33:15 | - | 56,120 |
22.11.24 19:33:14 | - | 56,110 |
22.11.24 19:33:09 | - | 56,120 |