GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:02 | - | 41,810 |
04.10.24 17:44:53 | - | 41,820 |
04.10.24 17:44:46 | - | 41,825 |
04.10.24 17:44:39 | - | 41,820 |
04.10.24 17:44:36 | - | 41,815 |
04.10.24 17:44:34 | - | 41,810 |
04.10.24 17:44:31 | - | 41,815 |
04.10.24 17:44:26 | - | 41,825 |
04.10.24 17:44:19 | - | 41,820 |
04.10.24 17:44:09 | - | 41,810 |
04.10.24 17:44:06 | - | 41,820 |
04.10.24 17:44:00 | - | 41,825 |
04.10.24 17:43:57 | - | 41,830 |
04.10.24 17:43:54 | - | 41,830 |
04.10.24 17:43:49 | - | 41,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:48 | - | 41,830 |
04.10.24 17:43:44 | - | 41,820 |
04.10.24 17:43:37 | - | 41,830 |
04.10.24 17:43:34 | - | 41,840 |
04.10.24 17:43:33 | - | 41,850 |
04.10.24 17:43:24 | - | 41,850 |
04.10.24 17:43:22 | - | 41,850 |
04.10.24 17:43:12 | - | 41,850 |
04.10.24 17:43:09 | - | 41,860 |
04.10.24 17:42:53 | - | 41,855 |
04.10.24 17:42:49 | - | 41,865 |
04.10.24 17:42:48 | - | 41,865 |
04.10.24 17:42:47 | - | 41,855 |
04.10.24 17:42:44 | - | 41,845 |
04.10.24 17:42:39 | - | 41,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:35 | - | 41,855 |
04.10.24 17:42:34 | - | 41,850 |
04.10.24 17:42:33 | - | 41,855 |
04.10.24 17:42:29 | - | 41,860 |
04.10.24 17:42:21 | - | 41,865 |
04.10.24 17:42:17 | - | 41,875 |
04.10.24 17:42:14 | - | 41,865 |
04.10.24 17:42:13 | - | 41,875 |
04.10.24 17:42:10 | - | 41,885 |
04.10.24 17:42:06 | - | 41,875 |
04.10.24 17:42:05 | - | 41,880 |
04.10.24 17:42:04 | - | 41,870 |
04.10.24 17:42:03 | - | 41,870 |
04.10.24 17:42:02 | - | 41,860 |
04.10.24 17:41:58 | - | 41,855 |