GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:12 | - | 41,785 |
04.10.24 17:36:00 | - | 41,780 |
04.10.24 17:35:59 | - | 41,770 |
04.10.24 17:35:56 | - | 41,775 |
04.10.24 17:35:55 | - | 41,770 |
04.10.24 17:35:52 | - | 41,770 |
04.10.24 17:35:51 | - | 41,780 |
04.10.24 17:35:49 | - | 41,770 |
04.10.24 17:35:48 | - | 41,780 |
04.10.24 17:35:45 | - | 41,770 |
04.10.24 17:35:43 | - | 41,760 |
04.10.24 17:35:41 | - | 41,755 |
04.10.24 17:35:40 | - | 41,755 |
04.10.24 17:35:33 | - | 41,765 |
04.10.24 17:35:30 | - | 41,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:27 | - | 41,765 |
04.10.24 17:35:19 | - | 41,750 |
04.10.24 17:35:18 | - | 41,740 |
04.10.24 17:35:09 | - | 41,730 |
04.10.24 17:35:08 | - | 41,735 |
04.10.24 17:34:54 | - | 41,725 |
04.10.24 17:34:52 | - | 41,720 |
04.10.24 17:34:40 | - | 41,725 |
04.10.24 17:34:36 | - | 41,730 |
04.10.24 17:34:32 | - | 41,725 |
04.10.24 17:34:29 | - | 41,730 |
04.10.24 17:34:22 | - | 41,730 |
04.10.24 17:34:19 | - | 41,740 |
04.10.24 17:34:04 | - | 41,730 |
04.10.24 17:34:03 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:00 | - | 41,750 |
04.10.24 17:33:55 | - | 41,750 |
04.10.24 17:33:50 | - | 41,745 |
04.10.24 17:33:47 | - | 41,735 |
04.10.24 17:33:42 | - | 41,745 |
04.10.24 17:33:38 | - | 41,750 |
04.10.24 17:33:37 | - | 41,750 |
04.10.24 17:33:26 | - | 41,740 |
04.10.24 17:33:23 | - | 41,730 |
04.10.24 17:33:19 | - | 41,735 |
04.10.24 17:33:15 | - | 41,725 |
04.10.24 17:33:14 | - | 41,735 |
04.10.24 17:33:07 | - | 41,730 |
04.10.24 17:33:03 | - | 41,720 |
04.10.24 17:32:56 | - | 41,730 |