GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:57 | - | 41,845 |
04.10.24 17:41:51 | - | 41,835 |
04.10.24 17:41:50 | - | 41,840 |
04.10.24 17:41:39 | - | 41,835 |
04.10.24 17:41:36 | - | 41,825 |
04.10.24 17:41:22 | - | 41,815 |
04.10.24 17:41:19 | - | 41,825 |
04.10.24 17:41:17 | - | 41,825 |
04.10.24 17:41:11 | - | 41,835 |
04.10.24 17:41:08 | - | 41,835 |
04.10.24 17:41:07 | - | 41,845 |
04.10.24 17:41:06 | - | 41,850 |
04.10.24 17:41:04 | - | 41,850 |
04.10.24 17:41:03 | - | 41,840 |
04.10.24 17:40:59 | - | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:55 | - | 41,835 |
04.10.24 17:40:52 | - | 41,825 |
04.10.24 17:40:50 | - | 41,835 |
04.10.24 17:40:48 | - | 41,825 |
04.10.24 17:40:47 | - | 41,830 |
04.10.24 17:40:45 | - | 41,820 |
04.10.24 17:40:40 | - | 41,830 |
04.10.24 17:40:38 | - | 41,850 |
04.10.24 17:40:29 | - | 41,855 |
04.10.24 17:40:22 | - | 41,865 |
04.10.24 17:40:21 | - | 41,860 |
04.10.24 17:40:17 | - | 41,865 |
04.10.24 17:40:13 | - | 41,835 |
04.10.24 17:40:10 | - | 41,835 |
04.10.24 17:40:07 | - | 41,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:05 | - | 41,795 |
04.10.24 17:40:04 | - | 41,785 |
04.10.24 17:40:00 | - | 41,790 |
04.10.24 17:39:55 | - | 41,785 |
04.10.24 17:39:51 | - | 41,790 |
04.10.24 17:39:50 | - | 41,780 |
04.10.24 17:39:46 | - | 41,790 |
04.10.24 17:39:45 | - | 41,780 |
04.10.24 17:39:43 | - | 41,770 |
04.10.24 17:39:41 | - | 41,775 |
04.10.24 17:39:38 | - | 41,770 |
04.10.24 17:39:31 | - | 41,775 |
04.10.24 17:39:24 | - | 41,775 |
04.10.24 17:39:19 | - | 41,785 |
04.10.24 17:39:18 | - | 41,790 |