GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:23:52 | - | 56,140 |
22.11.24 19:23:46 | - | 56,150 |
22.11.24 19:23:43 | - | 56,140 |
22.11.24 19:23:37 | - | 56,150 |
22.11.24 19:23:33 | - | 56,140 |
22.11.24 19:23:29 | - | 56,140 |
22.11.24 19:23:23 | - | 56,140 |
22.11.24 19:23:15 | - | 56,140 |
22.11.24 19:23:14 | - | 56,140 |
22.11.24 19:23:08 | - | 56,130 |
22.11.24 19:22:58 | - | 56,120 |
22.11.24 19:22:54 | - | 56,130 |
22.11.24 19:22:46 | - | 56,150 |
22.11.24 19:22:44 | - | 56,140 |
22.11.24 19:22:42 | - | 56,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:22:39 | - | 56,120 |
22.11.24 19:22:35 | - | 56,130 |
22.11.24 19:22:33 | - | 56,120 |
22.11.24 19:22:25 | - | 56,130 |
22.11.24 19:22:24 | - | 56,120 |
22.11.24 19:22:20 | - | 56,130 |
22.11.24 19:22:00 | - | 56,120 |
22.11.24 19:21:42 | - | 56,130 |
22.11.24 19:21:37 | - | 56,110 |
22.11.24 19:21:23 | - | 56,090 |
22.11.24 19:21:19 | - | 56,100 |
22.11.24 19:21:18 | - | 56,100 |
22.11.24 19:21:16 | - | 56,090 |
22.11.24 19:21:15 | - | 56,090 |
22.11.24 19:21:12 | - | 56,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:21:10 | - | 56,100 |
22.11.24 19:21:08 | - | 56,090 |
22.11.24 19:21:07 | - | 56,100 |
22.11.24 19:21:06 | - | 56,070 |
22.11.24 19:20:57 | - | 56,090 |
22.11.24 19:20:56 | - | 56,110 |
22.11.24 19:20:55 | - | 56,100 |
22.11.24 19:20:51 | - | 56,110 |
22.11.24 19:20:41 | - | 56,100 |
22.11.24 19:20:32 | - | 56,110 |
22.11.24 19:20:23 | - | 56,110 |
22.11.24 19:20:21 | - | 56,120 |
22.11.24 19:20:17 | - | 56,140 |
22.11.24 19:20:09 | - | 56,170 |
22.11.24 19:20:07 | - | 56,180 |