GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:39 | - | 41,745 |
04.10.24 17:29:36 | - | 41,755 |
04.10.24 17:29:31 | - | 41,765 |
04.10.24 17:29:14 | - | 41,780 |
04.10.24 17:29:10 | - | 41,790 |
04.10.24 17:29:06 | - | 41,780 |
04.10.24 17:29:04 | - | 41,780 |
04.10.24 17:28:54 | - | 41,770 |
04.10.24 17:28:49 | - | 41,760 |
04.10.24 17:28:47 | - | 41,750 |
04.10.24 17:28:43 | - | 41,760 |
04.10.24 17:28:25 | - | 41,770 |
04.10.24 17:28:17 | - | 41,760 |
04.10.24 17:28:16 | - | 41,770 |
04.10.24 17:28:13 | - | 41,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:12 | - | 41,770 |
04.10.24 17:27:56 | - | 41,760 |
04.10.24 17:27:55 | - | 41,765 |
04.10.24 17:27:52 | - | 41,755 |
04.10.24 17:27:48 | - | 41,760 |
04.10.24 17:27:46 | - | 41,760 |
04.10.24 17:27:42 | - | 41,760 |
04.10.24 17:27:41 | - | 41,765 |
04.10.24 17:27:40 | - | 41,760 |
04.10.24 17:27:35 | - | 41,750 |
04.10.24 17:27:23 | - | 41,740 |
04.10.24 17:27:17 | - | 41,750 |
04.10.24 17:27:14 | - | 41,745 |
04.10.24 17:27:09 | - | 41,740 |
04.10.24 17:27:04 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:03 | - | 41,745 |
04.10.24 17:26:58 | - | 41,760 |
04.10.24 17:26:49 | - | 41,760 |
04.10.24 17:26:43 | - | 41,770 |
04.10.24 17:26:35 | - | 41,775 |
04.10.24 17:26:31 | - | 41,770 |
04.10.24 17:26:29 | - | 41,770 |
04.10.24 17:26:26 | - | 41,770 |
04.10.24 17:26:20 | - | 41,775 |
04.10.24 17:26:16 | - | 41,775 |
04.10.24 17:26:15 | - | 41,775 |
04.10.24 17:26:13 | - | 41,785 |
04.10.24 17:26:11 | - | 41,785 |
04.10.24 17:26:08 | - | 41,785 |
04.10.24 17:26:05 | - | 41,790 |