GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:59:57 | - | 56,120 |
22.11.24 18:59:55 | - | 56,120 |
22.11.24 18:59:52 | - | 56,120 |
22.11.24 18:59:51 | - | 56,120 |
22.11.24 18:59:48 | - | 56,120 |
22.11.24 18:59:43 | - | 56,100 |
22.11.24 18:59:16 | - | 56,110 |
22.11.24 18:59:12 | - | 56,110 |
22.11.24 18:59:05 | - | 56,100 |
22.11.24 18:59:04 | - | 56,100 |
22.11.24 18:58:59 | - | 56,100 |
22.11.24 18:58:53 | - | 56,110 |
22.11.24 18:58:51 | - | 56,110 |
22.11.24 18:58:47 | - | 56,120 |
22.11.24 18:58:42 | - | 56,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:58:40 | - | 56,110 |
22.11.24 18:58:39 | - | 56,110 |
22.11.24 18:58:38 | - | 56,110 |
22.11.24 18:58:35 | - | 56,110 |
22.11.24 18:58:34 | - | 56,110 |
22.11.24 18:58:32 | - | 56,110 |
22.11.24 18:58:27 | - | 56,090 |
22.11.24 18:58:26 | - | 56,100 |
22.11.24 18:58:26 | - | 56,080 |
22.11.24 18:58:21 | - | 56,090 |
22.11.24 18:58:17 | - | 56,080 |
22.11.24 18:58:16 | - | 56,070 |
22.11.24 18:58:02 | - | 56,060 |
22.11.24 18:57:54 | - | 56,070 |
22.11.24 18:57:45 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:57:39 | - | 56,070 |
22.11.24 18:57:35 | - | 56,060 |
22.11.24 18:57:26 | - | 56,060 |
22.11.24 18:57:25 | - | 56,060 |
22.11.24 18:57:22 | - | 56,070 |
22.11.24 18:57:19 | - | 56,060 |
22.11.24 18:57:18 | - | 56,080 |
22.11.24 18:57:17 | - | 56,080 |
22.11.24 18:57:15 | - | 56,080 |
22.11.24 18:56:59 | - | 56,080 |
22.11.24 18:56:57 | - | 56,080 |
22.11.24 18:56:56 | - | 56,080 |
22.11.24 18:56:55 | - | 56,090 |
22.11.24 18:56:51 | - | 56,080 |
22.11.24 18:56:21 | - | 56,080 |