GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:33 | - | 41,795 |
04.10.24 17:05:30 | - | 41,785 |
04.10.24 17:05:29 | - | 41,775 |
04.10.24 17:05:23 | - | 41,765 |
04.10.24 17:05:13 | - | 41,765 |
04.10.24 17:05:10 | - | 41,750 |
04.10.24 17:05:06 | - | 41,740 |
04.10.24 17:05:02 | - | 41,730 |
04.10.24 17:04:57 | - | 41,730 |
04.10.24 17:04:56 | - | 41,725 |
04.10.24 17:04:52 | - | 41,740 |
04.10.24 17:04:50 | - | 41,745 |
04.10.24 17:04:45 | - | 41,735 |
04.10.24 17:04:44 | - | 41,730 |
04.10.24 17:04:41 | - | 41,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:37 | - | 41,735 |
04.10.24 17:04:36 | - | 41,725 |
04.10.24 17:04:35 | - | 41,740 |
04.10.24 17:04:34 | - | 41,730 |
04.10.24 17:04:21 | - | 41,725 |
04.10.24 17:03:59 | - | 41,720 |
04.10.24 17:03:53 | - | 41,730 |
04.10.24 17:03:42 | - | 41,730 |
04.10.24 17:03:39 | - | 41,740 |
04.10.24 17:03:38 | - | 41,740 |
04.10.24 17:03:32 | - | 41,730 |
04.10.24 17:03:27 | - | 41,735 |
04.10.24 17:03:22 | - | 41,730 |
04.10.24 17:03:11 | - | 41,730 |
04.10.24 17:03:06 | - | 41,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:02 | - | 41,725 |
04.10.24 17:02:57 | - | 41,725 |
04.10.24 17:02:56 | - | 41,730 |
04.10.24 17:02:51 | - | 41,730 |
04.10.24 17:02:50 | - | 41,735 |
04.10.24 17:02:41 | - | 41,745 |
04.10.24 17:02:31 | - | 41,735 |
04.10.24 17:02:29 | - | 41,735 |
04.10.24 17:02:25 | - | 41,730 |
04.10.24 17:02:22 | - | 41,735 |
04.10.24 17:02:17 | - | 41,740 |
04.10.24 17:02:12 | - | 41,745 |
04.10.24 17:02:10 | - | 41,740 |
04.10.24 17:02:05 | - | 41,750 |
04.10.24 17:02:02 | - | 41,760 |