GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:34 | - | 41,650 |
04.10.24 16:52:30 | - | 41,640 |
04.10.24 16:52:28 | - | 41,635 |
04.10.24 16:52:26 | - | 41,635 |
04.10.24 16:52:25 | - | 41,625 |
04.10.24 16:52:24 | - | 41,625 |
04.10.24 16:52:16 | - | 41,615 |
04.10.24 16:52:06 | - | 41,615 |
04.10.24 16:52:05 | - | 41,615 |
04.10.24 16:52:04 | - | 41,605 |
04.10.24 16:51:54 | - | 41,600 |
04.10.24 16:51:52 | - | 41,600 |
04.10.24 16:51:49 | - | 41,585 |
04.10.24 16:51:46 | - | 41,580 |
04.10.24 16:51:42 | - | 41,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:38 | - | 41,605 |
04.10.24 16:51:35 | - | 41,610 |
04.10.24 16:51:32 | - | 41,605 |
04.10.24 16:51:30 | - | 41,625 |
04.10.24 16:51:25 | - | 41,620 |
04.10.24 16:51:25 | - | 41,615 |
04.10.24 16:51:22 | - | 41,605 |
04.10.24 16:51:13 | - | 41,605 |
04.10.24 16:51:11 | - | 41,595 |
04.10.24 16:51:10 | - | 41,590 |
04.10.24 16:51:04 | - | 41,580 |
04.10.24 16:51:02 | - | 41,590 |
04.10.24 16:51:00 | - | 41,600 |
04.10.24 16:50:58 | - | 41,605 |
04.10.24 16:50:55 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:52 | - | 41,605 |
04.10.24 16:50:49 | - | 41,600 |
04.10.24 16:50:42 | - | 41,605 |
04.10.24 16:50:40 | - | 41,605 |
04.10.24 16:50:36 | - | 41,610 |
04.10.24 16:50:29 | - | 41,605 |
04.10.24 16:50:26 | - | 41,610 |
04.10.24 16:50:23 | - | 41,610 |
04.10.24 16:50:19 | - | 41,610 |
04.10.24 16:50:12 | - | 41,610 |
04.10.24 16:50:09 | - | 41,620 |
04.10.24 16:50:04 | - | 41,620 |
04.10.24 16:49:53 | - | 41,625 |
04.10.24 16:49:43 | - | 41,615 |
04.10.24 16:49:33 | - | 41,630 |