GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:17 | - | 41,610 |
04.10.24 16:40:10 | - | 41,600 |
04.10.24 16:40:08 | - | 41,590 |
04.10.24 16:40:07 | - | 41,590 |
04.10.24 16:40:04 | - | 41,580 |
04.10.24 16:40:02 | - | 41,610 |
04.10.24 16:40:01 | - | 41,595 |
04.10.24 16:39:59 | - | 41,590 |
04.10.24 16:39:54 | - | 41,590 |
04.10.24 16:39:52 | - | 41,600 |
04.10.24 16:39:51 | - | 41,595 |
04.10.24 16:39:43 | - | 41,590 |
04.10.24 16:39:36 | - | 41,600 |
04.10.24 16:39:30 | - | 41,590 |
04.10.24 16:39:20 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:17 | - | 41,590 |
04.10.24 16:39:10 | - | 41,580 |
04.10.24 16:39:02 | - | 41,585 |
04.10.24 16:38:59 | - | 41,580 |
04.10.24 16:38:52 | - | 41,590 |
04.10.24 16:38:51 | - | 41,580 |
04.10.24 16:38:47 | - | 41,600 |
04.10.24 16:38:45 | - | 41,610 |
04.10.24 16:38:41 | - | 41,615 |
04.10.24 16:38:38 | - | 41,600 |
04.10.24 16:38:33 | - | 41,600 |
04.10.24 16:38:32 | - | 41,580 |
04.10.24 16:38:22 | - | 41,585 |
04.10.24 16:38:10 | - | 41,580 |
04.10.24 16:38:07 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:01 | - | 41,575 |
04.10.24 16:37:59 | - | 41,565 |
04.10.24 16:37:55 | - | 41,585 |
04.10.24 16:37:49 | - | 41,565 |
04.10.24 16:37:45 | - | 41,575 |
04.10.24 16:37:44 | - | 41,565 |
04.10.24 16:37:42 | - | 41,570 |
04.10.24 16:37:39 | - | 41,565 |
04.10.24 16:37:38 | - | 41,565 |
04.10.24 16:37:35 | - | 41,555 |
04.10.24 16:37:33 | - | 41,565 |
04.10.24 16:37:31 | - | 41,560 |
04.10.24 16:37:22 | - | 41,570 |
04.10.24 16:37:14 | - | 41,570 |
04.10.24 16:37:06 | - | 41,565 |