GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:36 | - | 41,655 |
04.10.24 16:34:32 | - | 41,675 |
04.10.24 16:34:30 | - | 41,665 |
04.10.24 16:34:29 | - | 41,660 |
04.10.24 16:34:27 | - | 41,655 |
04.10.24 16:34:21 | - | 41,660 |
04.10.24 16:34:16 | - | 41,655 |
04.10.24 16:34:15 | - | 41,650 |
04.10.24 16:34:10 | - | 41,660 |
04.10.24 16:34:07 | - | 41,655 |
04.10.24 16:34:05 | - | 41,630 |
04.10.24 16:34:02 | - | 41,615 |
04.10.24 16:33:58 | - | 41,610 |
04.10.24 16:33:53 | - | 41,600 |
04.10.24 16:33:44 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:41 | - | 41,630 |
04.10.24 16:33:38 | - | 41,650 |
04.10.24 16:33:36 | - | 41,640 |
04.10.24 16:33:33 | - | 41,625 |
04.10.24 16:33:31 | - | 41,635 |
04.10.24 16:33:28 | - | 41,625 |
04.10.24 16:33:23 | - | 41,635 |
04.10.24 16:33:16 | - | 41,625 |
04.10.24 16:33:13 | - | 41,620 |
04.10.24 16:33:11 | - | 41,630 |
04.10.24 16:33:09 | - | 41,640 |
04.10.24 16:33:07 | - | 41,645 |
04.10.24 16:33:05 | - | 41,650 |
04.10.24 16:33:02 | - | 41,660 |
04.10.24 16:32:55 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:53 | - | 41,650 |
04.10.24 16:32:50 | - | 41,680 |
04.10.24 16:32:47 | - | 41,680 |
04.10.24 16:32:44 | - | 41,680 |
04.10.24 16:32:41 | - | 41,680 |
04.10.24 16:32:35 | - | 41,675 |
04.10.24 16:32:30 | - | 41,695 |
04.10.24 16:32:27 | - | 41,695 |
04.10.24 16:32:25 | - | 41,705 |
04.10.24 16:32:24 | - | 41,705 |
04.10.24 16:32:18 | - | 41,695 |
04.10.24 16:32:15 | - | 41,695 |
04.10.24 16:32:13 | - | 41,705 |
04.10.24 16:32:11 | - | 41,715 |
04.10.24 16:32:09 | - | 41,705 |