GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:03 | - | 41,570 |
04.10.24 16:36:59 | - | 41,585 |
04.10.24 16:36:51 | - | 41,565 |
04.10.24 16:36:46 | - | 41,570 |
04.10.24 16:36:44 | - | 41,595 |
04.10.24 16:36:42 | - | 41,585 |
04.10.24 16:36:26 | - | 41,600 |
04.10.24 16:36:24 | - | 41,585 |
04.10.24 16:36:22 | - | 41,595 |
04.10.24 16:36:19 | - | 41,590 |
04.10.24 16:36:16 | - | 41,600 |
04.10.24 16:36:14 | - | 41,600 |
04.10.24 16:36:12 | - | 41,620 |
04.10.24 16:36:10 | - | 41,615 |
04.10.24 16:36:06 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:04 | - | 41,625 |
04.10.24 16:36:02 | - | 41,635 |
04.10.24 16:35:59 | - | 41,635 |
04.10.24 16:35:57 | - | 41,630 |
04.10.24 16:35:49 | - | 41,650 |
04.10.24 16:35:47 | - | 41,660 |
04.10.24 16:35:40 | - | 41,660 |
04.10.24 16:35:36 | - | 41,665 |
04.10.24 16:35:34 | - | 41,670 |
04.10.24 16:35:32 | - | 41,680 |
04.10.24 16:35:29 | - | 41,675 |
04.10.24 16:35:24 | - | 41,675 |
04.10.24 16:35:22 | - | 41,665 |
04.10.24 16:35:18 | - | 41,660 |
04.10.24 16:35:14 | - | 41,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:13 | - | 41,640 |
04.10.24 16:35:11 | - | 41,640 |
04.10.24 16:35:09 | - | 41,650 |
04.10.24 16:35:03 | - | 41,650 |
04.10.24 16:35:02 | - | 41,640 |
04.10.24 16:34:59 | - | 41,650 |
04.10.24 16:34:57 | - | 41,655 |
04.10.24 16:34:53 | - | 41,660 |
04.10.24 16:34:50 | - | 41,650 |
04.10.24 16:34:49 | - | 41,660 |
04.10.24 16:34:45 | - | 41,650 |
04.10.24 16:34:43 | - | 41,645 |
04.10.24 16:34:42 | - | 41,650 |
04.10.24 16:34:41 | - | 41,660 |
04.10.24 16:34:39 | - | 41,655 |