GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:32 | - | 41,620 |
04.10.24 16:49:29 | - | 41,615 |
04.10.24 16:49:17 | - | 41,615 |
04.10.24 16:49:16 | - | 41,610 |
04.10.24 16:49:12 | - | 41,620 |
04.10.24 16:49:10 | - | 41,620 |
04.10.24 16:49:06 | - | 41,630 |
04.10.24 16:49:05 | - | 41,620 |
04.10.24 16:49:04 | - | 41,610 |
04.10.24 16:48:56 | - | 41,600 |
04.10.24 16:48:48 | - | 41,590 |
04.10.24 16:48:44 | - | 41,600 |
04.10.24 16:48:43 | - | 41,610 |
04.10.24 16:48:34 | - | 41,615 |
04.10.24 16:48:33 | - | 41,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:32 | - | 41,625 |
04.10.24 16:48:29 | - | 41,620 |
04.10.24 16:48:20 | - | 41,615 |
04.10.24 16:48:19 | - | 41,605 |
04.10.24 16:48:11 | - | 41,600 |
04.10.24 16:48:03 | - | 41,595 |
04.10.24 16:48:02 | - | 41,590 |
04.10.24 16:47:56 | - | 41,595 |
04.10.24 16:47:54 | - | 41,585 |
04.10.24 16:47:53 | - | 41,595 |
04.10.24 16:47:44 | - | 41,605 |
04.10.24 16:47:34 | - | 41,605 |
04.10.24 16:47:31 | - | 41,605 |
04.10.24 16:47:30 | - | 41,605 |
04.10.24 16:47:27 | - | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:23 | - | 41,620 |
04.10.24 16:47:18 | - | 41,630 |
04.10.24 16:47:06 | - | 41,635 |
04.10.24 16:47:04 | - | 41,640 |
04.10.24 16:47:01 | - | 41,625 |
04.10.24 16:46:59 | - | 41,630 |
04.10.24 16:46:58 | - | 41,615 |
04.10.24 16:46:54 | - | 41,625 |
04.10.24 16:46:53 | - | 41,635 |
04.10.24 16:46:51 | - | 41,635 |
04.10.24 16:46:49 | - | 41,635 |
04.10.24 16:46:47 | - | 41,635 |
04.10.24 16:46:45 | - | 41,650 |
04.10.24 16:46:36 | - | 41,660 |
04.10.24 16:46:35 | - | 41,650 |