GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:38 | - | 41,695 |
04.10.24 16:55:24 | - | 41,690 |
04.10.24 16:55:20 | - | 41,685 |
04.10.24 16:55:06 | - | 41,695 |
04.10.24 16:54:59 | - | 41,685 |
04.10.24 16:54:53 | - | 41,695 |
04.10.24 16:54:46 | - | 41,685 |
04.10.24 16:54:44 | - | 41,675 |
04.10.24 16:54:41 | - | 41,660 |
04.10.24 16:54:39 | - | 41,650 |
04.10.24 16:54:35 | - | 41,660 |
04.10.24 16:54:30 | - | 41,665 |
04.10.24 16:54:29 | - | 41,655 |
04.10.24 16:54:27 | - | 41,675 |
04.10.24 16:54:26 | - | 41,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:15 | - | 41,685 |
04.10.24 16:54:12 | - | 41,695 |
04.10.24 16:54:05 | - | 41,680 |
04.10.24 16:54:00 | - | 41,690 |
04.10.24 16:53:59 | - | 41,700 |
04.10.24 16:53:57 | - | 41,700 |
04.10.24 16:53:55 | - | 41,710 |
04.10.24 16:53:53 | - | 41,700 |
04.10.24 16:53:52 | - | 41,700 |
04.10.24 16:53:51 | - | 41,710 |
04.10.24 16:53:47 | - | 41,690 |
04.10.24 16:53:46 | - | 41,680 |
04.10.24 16:53:44 | - | 41,690 |
04.10.24 16:53:37 | - | 41,690 |
04.10.24 16:53:31 | - | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:29 | - | 41,685 |
04.10.24 16:53:19 | - | 41,680 |
04.10.24 16:53:18 | - | 41,670 |
04.10.24 16:53:14 | - | 41,665 |
04.10.24 16:53:09 | - | 41,670 |
04.10.24 16:53:05 | - | 41,670 |
04.10.24 16:53:01 | - | 41,640 |
04.10.24 16:52:55 | - | 41,640 |
04.10.24 16:52:54 | - | 41,630 |
04.10.24 16:52:53 | - | 41,650 |
04.10.24 16:52:49 | - | 41,645 |
04.10.24 16:52:45 | - | 41,640 |
04.10.24 16:52:43 | - | 41,640 |
04.10.24 16:52:42 | - | 41,650 |
04.10.24 16:52:41 | - | 41,645 |