GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:29 | - | 41,655 |
04.10.24 16:46:24 | - | 41,650 |
04.10.24 16:46:22 | - | 41,650 |
04.10.24 16:46:13 | - | 41,660 |
04.10.24 16:46:11 | - | 41,655 |
04.10.24 16:46:09 | - | 41,650 |
04.10.24 16:46:03 | - | 41,645 |
04.10.24 16:46:02 | - | 41,635 |
04.10.24 16:45:55 | - | 41,630 |
04.10.24 16:45:45 | - | 41,630 |
04.10.24 16:45:44 | - | 41,620 |
04.10.24 16:45:40 | - | 41,630 |
04.10.24 16:45:35 | - | 41,625 |
04.10.24 16:45:32 | - | 41,630 |
04.10.24 16:45:22 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:16 | - | 41,645 |
04.10.24 16:45:12 | - | 41,650 |
04.10.24 16:45:09 | - | 41,640 |
04.10.24 16:45:04 | - | 41,640 |
04.10.24 16:45:01 | - | 41,645 |
04.10.24 16:44:59 | - | 41,655 |
04.10.24 16:44:58 | - | 41,645 |
04.10.24 16:44:52 | - | 41,635 |
04.10.24 16:44:43 | - | 41,640 |
04.10.24 16:44:41 | - | 41,640 |
04.10.24 16:44:37 | - | 41,650 |
04.10.24 16:44:34 | - | 41,640 |
04.10.24 16:44:31 | - | 41,640 |
04.10.24 16:44:26 | - | 41,635 |
04.10.24 16:44:24 | - | 41,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:21 | - | 41,630 |
04.10.24 16:44:19 | - | 41,640 |
04.10.24 16:44:17 | - | 41,635 |
04.10.24 16:44:15 | - | 41,645 |
04.10.24 16:44:10 | - | 41,645 |
04.10.24 16:44:06 | - | 41,660 |
04.10.24 16:43:58 | - | 41,645 |
04.10.24 16:43:53 | - | 41,665 |
04.10.24 16:43:50 | - | 41,660 |
04.10.24 16:43:44 | - | 41,650 |
04.10.24 16:43:41 | - | 41,650 |
04.10.24 16:43:33 | - | 41,640 |
04.10.24 16:43:26 | - | 41,645 |
04.10.24 16:43:22 | - | 41,640 |
04.10.24 16:43:14 | - | 41,625 |