GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:07 | - | 41,715 |
04.10.24 16:32:04 | - | 41,735 |
04.10.24 16:32:03 | - | 41,745 |
04.10.24 16:32:01 | - | 41,735 |
04.10.24 16:31:55 | - | 41,750 |
04.10.24 16:31:52 | - | 41,760 |
04.10.24 16:31:45 | - | 41,770 |
04.10.24 16:31:43 | - | 41,790 |
04.10.24 16:31:40 | - | 41,720 |
04.10.24 16:31:36 | - | 41,685 |
04.10.24 16:31:33 | - | 41,675 |
04.10.24 16:31:25 | - | 41,665 |
04.10.24 16:31:23 | - | 41,655 |
04.10.24 16:31:15 | - | 41,660 |
04.10.24 16:31:09 | - | 41,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:06 | - | 41,660 |
04.10.24 16:31:01 | - | 41,650 |
04.10.24 16:30:55 | - | 41,660 |
04.10.24 16:30:52 | - | 41,670 |
04.10.24 16:30:45 | - | 41,675 |
04.10.24 16:30:44 | - | 41,675 |
04.10.24 16:30:38 | - | 41,665 |
04.10.24 16:30:34 | - | 41,655 |
04.10.24 16:30:32 | - | 41,670 |
04.10.24 16:30:25 | - | 41,680 |
04.10.24 16:30:23 | - | 41,675 |
04.10.24 16:30:17 | - | 41,665 |
04.10.24 16:30:12 | - | 41,660 |
04.10.24 16:30:09 | - | 41,665 |
04.10.24 16:30:07 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:04 | - | 41,690 |
04.10.24 16:29:55 | - | 41,695 |
04.10.24 16:29:54 | - | 41,700 |
04.10.24 16:29:51 | - | 41,695 |
04.10.24 16:29:45 | - | 41,705 |
04.10.24 16:29:43 | - | 41,705 |
04.10.24 16:29:39 | - | 41,715 |
04.10.24 16:29:36 | - | 41,710 |
04.10.24 16:29:35 | - | 41,720 |
04.10.24 16:29:33 | - | 41,720 |
04.10.24 16:29:15 | - | 41,715 |
04.10.24 16:29:13 | - | 41,705 |
04.10.24 16:29:12 | - | 41,710 |
04.10.24 16:29:10 | - | 41,695 |
04.10.24 16:29:04 | - | 41,690 |