GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:01 | - | 41,695 |
04.10.24 16:28:51 | - | 41,705 |
04.10.24 16:28:49 | - | 41,710 |
04.10.24 16:28:47 | - | 41,700 |
04.10.24 16:28:46 | - | 41,690 |
04.10.24 16:28:45 | - | 41,700 |
04.10.24 16:28:43 | - | 41,715 |
04.10.24 16:28:41 | - | 41,725 |
04.10.24 16:28:39 | - | 41,710 |
04.10.24 16:28:37 | - | 41,695 |
04.10.24 16:28:34 | - | 41,700 |
04.10.24 16:28:30 | - | 41,695 |
04.10.24 16:28:24 | - | 41,685 |
04.10.24 16:28:22 | - | 41,675 |
04.10.24 16:28:20 | - | 41,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:17 | - | 41,700 |
04.10.24 16:28:09 | - | 41,700 |
04.10.24 16:28:05 | - | 41,695 |
04.10.24 16:28:01 | - | 41,690 |
04.10.24 16:27:50 | - | 41,675 |
04.10.24 16:27:45 | - | 41,695 |
04.10.24 16:27:40 | - | 41,700 |
04.10.24 16:27:38 | - | 41,700 |
04.10.24 16:27:34 | - | 41,690 |
04.10.24 16:27:29 | - | 41,700 |
04.10.24 16:27:27 | - | 41,710 |
04.10.24 16:27:25 | - | 41,720 |
04.10.24 16:27:21 | - | 41,730 |
04.10.24 16:27:19 | - | 41,735 |
04.10.24 16:27:15 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:06 | - | 41,735 |
04.10.24 16:26:55 | - | 41,750 |
04.10.24 16:26:52 | - | 41,755 |
04.10.24 16:26:47 | - | 41,775 |
04.10.24 16:26:46 | - | 41,780 |
04.10.24 16:26:42 | - | 41,790 |
04.10.24 16:26:41 | - | 41,785 |
04.10.24 16:26:35 | - | 41,790 |
04.10.24 16:26:31 | - | 41,800 |
04.10.24 16:26:25 | - | 41,805 |
04.10.24 16:26:19 | - | 41,795 |
04.10.24 16:26:18 | - | 41,795 |
04.10.24 16:26:17 | - | 41,795 |
04.10.24 16:26:16 | - | 41,805 |
04.10.24 16:26:10 | - | 41,815 |