GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:21:42 | - | 56,340 |
22.11.24 18:21:41 | - | 56,350 |
22.11.24 18:21:34 | - | 56,350 |
22.11.24 18:21:28 | - | 56,330 |
22.11.24 18:21:25 | - | 56,330 |
22.11.24 18:21:24 | - | 56,330 |
22.11.24 18:21:22 | - | 56,350 |
22.11.24 18:21:21 | - | 56,340 |
22.11.24 18:21:18 | - | 56,350 |
22.11.24 18:21:13 | - | 56,360 |
22.11.24 18:21:12 | - | 56,380 |
22.11.24 18:21:10 | - | 56,370 |
22.11.24 18:21:09 | - | 56,410 |
22.11.24 18:20:54 | - | 56,400 |
22.11.24 18:20:50 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:20:49 | - | 56,410 |
22.11.24 18:20:48 | - | 56,410 |
22.11.24 18:20:45 | - | 56,410 |
22.11.24 18:20:44 | - | 56,410 |
22.11.24 18:20:43 | - | 56,410 |
22.11.24 18:20:41 | - | 56,420 |
22.11.24 18:20:29 | - | 56,410 |
22.11.24 18:20:28 | - | 56,420 |
22.11.24 18:20:22 | - | 56,410 |
22.11.24 18:20:21 | - | 56,400 |
22.11.24 18:20:19 | - | 56,390 |
22.11.24 18:20:03 | - | 56,380 |
22.11.24 18:20:02 | - | 56,370 |
22.11.24 18:19:56 | - | 56,410 |
22.11.24 18:19:51 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:19:50 | - | 56,390 |
22.11.24 18:19:48 | - | 56,400 |
22.11.24 18:19:44 | - | 56,440 |
22.11.24 18:19:34 | - | 56,430 |
22.11.24 18:19:27 | - | 56,440 |
22.11.24 18:19:22 | - | 56,430 |
22.11.24 18:19:18 | - | 56,440 |
22.11.24 18:19:17 | - | 56,450 |
22.11.24 18:19:13 | - | 56,440 |
22.11.24 18:19:11 | - | 56,440 |
22.11.24 18:19:06 | - | 56,440 |
22.11.24 18:19:03 | - | 56,440 |
22.11.24 18:18:53 | - | 56,440 |
22.11.24 18:18:51 | - | 56,430 |
22.11.24 18:18:40 | - | 56,430 |