GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:19 | - | 41,925 |
04.10.24 16:17:15 | - | 41,930 |
04.10.24 16:17:10 | - | 41,935 |
04.10.24 16:17:05 | - | 41,930 |
04.10.24 16:17:02 | - | 41,930 |
04.10.24 16:16:55 | - | 41,910 |
04.10.24 16:16:50 | - | 41,930 |
04.10.24 16:16:49 | - | 41,940 |
04.10.24 16:16:41 | - | 41,930 |
04.10.24 16:16:21 | - | 41,910 |
04.10.24 16:16:18 | - | 41,905 |
04.10.24 16:16:13 | - | 41,890 |
04.10.24 16:16:11 | - | 41,895 |
04.10.24 16:16:04 | - | 41,905 |
04.10.24 16:15:54 | - | 41,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:52 | - | 41,900 |
04.10.24 16:15:49 | - | 41,915 |
04.10.24 16:15:45 | - | 41,925 |
04.10.24 16:15:39 | - | 41,915 |
04.10.24 16:15:34 | - | 41,920 |
04.10.24 16:15:33 | - | 41,905 |
04.10.24 16:15:29 | - | 41,895 |
04.10.24 16:15:28 | - | 41,885 |
04.10.24 16:15:22 | - | 41,875 |
04.10.24 16:15:17 | - | 41,885 |
04.10.24 16:15:15 | - | 41,885 |
04.10.24 16:15:12 | - | 41,875 |
04.10.24 16:15:10 | - | 41,860 |
04.10.24 16:15:08 | - | 41,865 |
04.10.24 16:15:04 | - | 41,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:59 | - | 41,825 |
04.10.24 16:14:54 | - | 41,825 |
04.10.24 16:14:50 | - | 41,830 |
04.10.24 16:14:49 | - | 41,840 |
04.10.24 16:14:47 | - | 41,840 |
04.10.24 16:14:46 | - | 41,830 |
04.10.24 16:14:39 | - | 41,850 |
04.10.24 16:14:33 | - | 41,840 |
04.10.24 16:14:30 | - | 41,830 |
04.10.24 16:14:27 | - | 41,830 |
04.10.24 16:14:26 | - | 41,825 |
04.10.24 16:14:23 | - | 41,835 |
04.10.24 16:14:21 | - | 41,815 |
04.10.24 16:14:19 | - | 41,835 |
04.10.24 16:14:16 | - | 41,835 |