GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:08 | - | 41,815 |
04.10.24 16:26:06 | - | 41,815 |
04.10.24 16:25:58 | - | 41,795 |
04.10.24 16:25:47 | - | 41,795 |
04.10.24 16:25:45 | - | 41,795 |
04.10.24 16:25:29 | - | 41,800 |
04.10.24 16:25:24 | - | 41,780 |
04.10.24 16:25:22 | - | 41,780 |
04.10.24 16:25:17 | - | 41,795 |
04.10.24 16:25:09 | - | 41,795 |
04.10.24 16:25:07 | - | 41,780 |
04.10.24 16:25:04 | - | 41,775 |
04.10.24 16:25:03 | - | 41,770 |
04.10.24 16:24:59 | - | 41,765 |
04.10.24 16:24:50 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:48 | - | 41,755 |
04.10.24 16:24:45 | - | 41,755 |
04.10.24 16:24:42 | - | 41,745 |
04.10.24 16:24:40 | - | 41,745 |
04.10.24 16:24:38 | - | 41,750 |
04.10.24 16:24:25 | - | 41,755 |
04.10.24 16:24:21 | - | 41,770 |
04.10.24 16:24:18 | - | 41,770 |
04.10.24 16:24:15 | - | 41,780 |
04.10.24 16:24:13 | - | 41,780 |
04.10.24 16:24:10 | - | 41,780 |
04.10.24 16:24:06 | - | 41,755 |
04.10.24 16:24:03 | - | 41,745 |
04.10.24 16:24:00 | - | 41,750 |
04.10.24 16:23:59 | - | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:58 | - | 41,780 |
04.10.24 16:23:54 | - | 41,760 |
04.10.24 16:23:52 | - | 41,760 |
04.10.24 16:23:51 | - | 41,750 |
04.10.24 16:23:46 | - | 41,760 |
04.10.24 16:23:38 | - | 41,765 |
04.10.24 16:23:37 | - | 41,775 |
04.10.24 16:23:35 | - | 41,765 |
04.10.24 16:23:33 | - | 41,780 |
04.10.24 16:23:29 | - | 41,790 |
04.10.24 16:23:27 | - | 41,780 |
04.10.24 16:23:24 | - | 41,755 |
04.10.24 16:23:21 | - | 41,760 |
04.10.24 16:23:13 | - | 41,750 |
04.10.24 16:23:10 | - | 41,765 |