GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:18:35 | - | 56,430 |
22.11.24 18:18:33 | - | 56,430 |
22.11.24 18:18:25 | - | 56,430 |
22.11.24 18:18:21 | - | 56,440 |
22.11.24 18:18:20 | - | 56,430 |
22.11.24 18:18:18 | - | 56,420 |
22.11.24 18:18:10 | - | 56,430 |
22.11.24 18:18:07 | - | 56,450 |
22.11.24 18:18:02 | - | 56,430 |
22.11.24 18:17:53 | - | 56,430 |
22.11.24 18:17:52 | - | 56,420 |
22.11.24 18:17:51 | - | 56,410 |
22.11.24 18:17:50 | - | 56,420 |
22.11.24 18:17:46 | - | 56,420 |
22.11.24 18:17:45 | - | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:17:42 | - | 56,420 |
22.11.24 18:17:39 | - | 56,430 |
22.11.24 18:17:38 | - | 56,420 |
22.11.24 18:17:36 | - | 56,420 |
22.11.24 18:17:35 | - | 56,420 |
22.11.24 18:17:34 | - | 56,430 |
22.11.24 18:17:33 | - | 56,430 |
22.11.24 18:17:30 | - | 56,440 |
22.11.24 18:17:18 | - | 56,440 |
22.11.24 18:17:15 | - | 56,450 |
22.11.24 18:17:14 | - | 56,460 |
22.11.24 18:17:13 | - | 56,470 |
22.11.24 18:17:11 | - | 56,470 |
22.11.24 18:17:08 | - | 56,440 |
22.11.24 18:17:04 | - | 56,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:16:59 | - | 56,470 |
22.11.24 18:16:58 | - | 56,460 |
22.11.24 18:16:51 | - | 56,480 |
22.11.24 18:16:50 | - | 56,490 |
22.11.24 18:16:46 | - | 56,490 |
22.11.24 18:16:45 | - | 56,480 |
22.11.24 18:16:43 | - | 56,470 |
22.11.24 18:16:38 | - | 56,450 |
22.11.24 18:16:36 | - | 56,450 |
22.11.24 18:16:33 | - | 56,450 |
22.11.24 18:16:33 | - | 56,460 |
22.11.24 18:16:31 | - | 56,450 |
22.11.24 18:16:30 | - | 56,450 |
22.11.24 18:16:20 | - | 56,440 |
22.11.24 18:16:19 | - | 56,440 |