GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:09 | - | 41,755 |
04.10.24 16:23:07 | - | 41,755 |
04.10.24 16:23:02 | - | 41,775 |
04.10.24 16:23:01 | - | 41,765 |
04.10.24 16:22:57 | - | 41,780 |
04.10.24 16:22:55 | - | 41,780 |
04.10.24 16:22:52 | - | 41,790 |
04.10.24 16:22:46 | - | 41,790 |
04.10.24 16:22:42 | - | 41,795 |
04.10.24 16:22:41 | - | 41,785 |
04.10.24 16:22:39 | - | 41,805 |
04.10.24 16:22:37 | - | 41,795 |
04.10.24 16:22:28 | - | 41,810 |
04.10.24 16:22:27 | - | 41,815 |
04.10.24 16:22:24 | - | 41,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:22 | - | 41,805 |
04.10.24 16:22:18 | - | 41,800 |
04.10.24 16:22:16 | - | 41,805 |
04.10.24 16:22:14 | - | 41,795 |
04.10.24 16:22:12 | - | 41,785 |
04.10.24 16:22:10 | - | 41,790 |
04.10.24 16:22:06 | - | 41,795 |
04.10.24 16:22:01 | - | 41,800 |
04.10.24 16:21:57 | - | 41,820 |
04.10.24 16:21:49 | - | 41,830 |
04.10.24 16:21:46 | - | 41,845 |
04.10.24 16:21:43 | - | 41,835 |
04.10.24 16:21:42 | - | 41,840 |
04.10.24 16:21:40 | - | 41,830 |
04.10.24 16:21:33 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:29 | - | 41,830 |
04.10.24 16:21:25 | - | 41,815 |
04.10.24 16:21:23 | - | 41,825 |
04.10.24 16:21:17 | - | 41,815 |
04.10.24 16:21:12 | - | 41,825 |
04.10.24 16:21:11 | - | 41,840 |
04.10.24 16:21:08 | - | 41,840 |
04.10.24 16:21:06 | - | 41,835 |
04.10.24 16:21:02 | - | 41,840 |
04.10.24 16:20:58 | - | 41,830 |
04.10.24 16:20:55 | - | 41,820 |
04.10.24 16:20:54 | - | 41,830 |
04.10.24 16:20:53 | - | 41,840 |
04.10.24 16:20:50 | - | 41,840 |
04.10.24 16:20:43 | - | 41,840 |