GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:41 | - | 41,790 |
04.10.24 16:09:35 | - | 41,795 |
04.10.24 16:09:26 | - | 41,790 |
04.10.24 16:09:24 | - | 41,780 |
04.10.24 16:09:23 | - | 41,770 |
04.10.24 16:09:22 | - | 41,770 |
04.10.24 16:09:17 | - | 41,750 |
04.10.24 16:09:15 | - | 41,760 |
04.10.24 16:09:11 | - | 41,770 |
04.10.24 16:09:08 | - | 41,745 |
04.10.24 16:09:03 | - | 41,755 |
04.10.24 16:09:00 | - | 41,765 |
04.10.24 16:08:56 | - | 41,785 |
04.10.24 16:08:51 | - | 41,820 |
04.10.24 16:08:48 | - | 41,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:45 | - | 41,825 |
04.10.24 16:08:41 | - | 41,850 |
04.10.24 16:08:36 | - | 41,875 |
04.10.24 16:08:34 | - | 41,885 |
04.10.24 16:08:32 | - | 41,890 |
04.10.24 16:08:28 | - | 41,895 |
04.10.24 16:08:27 | - | 41,895 |
04.10.24 16:08:21 | - | 41,885 |
04.10.24 16:08:16 | - | 41,915 |
04.10.24 16:08:11 | - | 41,915 |
04.10.24 16:08:07 | - | 41,925 |
04.10.24 16:08:03 | - | 41,955 |
04.10.24 16:07:56 | - | 41,960 |
04.10.24 16:07:54 | - | 41,975 |
04.10.24 16:07:49 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:44 | - | 41,960 |
04.10.24 16:07:42 | - | 41,965 |
04.10.24 16:07:39 | - | 41,950 |
04.10.24 16:07:36 | - | 41,950 |
04.10.24 16:07:15 | - | 41,985 |
04.10.24 16:07:11 | - | 41,985 |
04.10.24 16:07:08 | - | 41,975 |
04.10.24 16:06:59 | - | 41,960 |
04.10.24 16:06:58 | - | 41,970 |
04.10.24 16:06:54 | - | 41,965 |
04.10.24 16:06:48 | - | 41,930 |
04.10.24 16:06:44 | - | 41,935 |
04.10.24 16:06:42 | - | 41,925 |
04.10.24 16:06:38 | - | 41,920 |
04.10.24 16:06:35 | - | 41,925 |