GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:55 | - | 41,845 |
04.10.24 16:03:54 | - | 41,840 |
04.10.24 16:03:51 | - | 41,835 |
04.10.24 16:03:50 | - | 41,830 |
04.10.24 16:03:41 | - | 41,845 |
04.10.24 16:03:40 | - | 41,850 |
04.10.24 16:03:37 | - | 41,850 |
04.10.24 16:03:31 | - | 41,855 |
04.10.24 16:03:30 | - | 41,850 |
04.10.24 16:03:26 | - | 41,840 |
04.10.24 16:03:23 | - | 41,840 |
04.10.24 16:03:22 | - | 41,835 |
04.10.24 16:03:18 | - | 41,825 |
04.10.24 16:03:15 | - | 41,830 |
04.10.24 16:03:12 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:07 | - | 41,830 |
04.10.24 16:03:03 | - | 41,820 |
04.10.24 16:03:02 | - | 41,805 |
04.10.24 16:02:59 | - | 41,805 |
04.10.24 16:02:48 | - | 41,815 |
04.10.24 16:02:46 | - | 41,805 |
04.10.24 16:02:42 | - | 41,805 |
04.10.24 16:02:39 | - | 41,795 |
04.10.24 16:02:37 | - | 41,775 |
04.10.24 16:02:36 | - | 41,780 |
04.10.24 16:02:34 | - | 41,790 |
04.10.24 16:02:29 | - | 41,780 |
04.10.24 16:02:25 | - | 41,790 |
04.10.24 16:02:22 | - | 41,780 |
04.10.24 16:02:21 | - | 41,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:20 | - | 41,805 |
04.10.24 16:02:18 | - | 41,820 |
04.10.24 16:02:06 | - | 41,835 |
04.10.24 16:02:04 | - | 41,845 |
04.10.24 16:01:58 | - | 41,840 |
04.10.24 16:01:54 | - | 41,840 |
04.10.24 16:01:53 | - | 41,830 |
04.10.24 16:01:49 | - | 41,820 |
04.10.24 16:01:48 | - | 41,810 |
04.10.24 16:01:39 | - | 41,810 |
04.10.24 16:01:38 | - | 41,820 |
04.10.24 16:01:31 | - | 41,825 |
04.10.24 16:01:30 | - | 41,825 |
04.10.24 16:01:23 | - | 41,830 |
04.10.24 16:01:21 | - | 41,825 |