GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:06 | - | 41,520 |
04.10.24 20:00:05 | - | 41,530 |
04.10.24 20:00:04 | - | 41,520 |
04.10.24 20:00:03 | - | 41,515 |
04.10.24 19:59:57 | - | 41,520 |
04.10.24 19:59:47 | - | 41,525 |
04.10.24 19:59:36 | - | 41,535 |
04.10.24 19:59:17 | - | 41,535 |
04.10.24 19:59:13 | - | 41,550 |
04.10.24 19:59:11 | - | 41,550 |
04.10.24 19:59:10 | - | 41,540 |
04.10.24 19:58:47 | - | 41,550 |
04.10.24 19:58:21 | - | 41,560 |
04.10.24 19:58:17 | - | 41,560 |
04.10.24 19:58:09 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:00 | - | 41,580 |
04.10.24 19:57:45 | - | 41,580 |
04.10.24 19:57:41 | - | 41,585 |
04.10.24 19:57:37 | - | 41,580 |
04.10.24 19:57:35 | - | 41,585 |
04.10.24 19:57:29 | - | 41,585 |
04.10.24 19:57:18 | - | 41,585 |
04.10.24 19:56:45 | - | 41,585 |
04.10.24 19:56:26 | - | 41,585 |
04.10.24 19:55:59 | - | 41,575 |
04.10.24 19:55:54 | - | 41,565 |
04.10.24 19:55:52 | - | 41,575 |
04.10.24 19:55:26 | - | 41,575 |
04.10.24 19:55:21 | - | 41,565 |
04.10.24 19:55:05 | - | 41,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:04 | - | 41,585 |
04.10.24 19:54:56 | - | 41,585 |
04.10.24 19:54:55 | - | 41,575 |
04.10.24 19:54:50 | - | 41,575 |
04.10.24 19:54:43 | - | 41,575 |
04.10.24 19:54:36 | - | 41,570 |
04.10.24 19:54:06 | - | 41,565 |
04.10.24 19:54:00 | - | 41,565 |
04.10.24 19:53:49 | - | 41,565 |
04.10.24 19:53:43 | - | 41,565 |
04.10.24 19:53:37 | - | 41,565 |
04.10.24 19:53:20 | - | 41,560 |
04.10.24 19:53:10 | - | 41,565 |
04.10.24 19:52:30 | - | 41,555 |
04.10.24 19:52:28 | - | 41,565 |