GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:13 | - | 41,645 |
04.10.24 19:30:09 | - | 41,640 |
04.10.24 19:30:05 | - | 41,635 |
04.10.24 19:30:02 | - | 41,630 |
04.10.24 19:29:56 | - | 41,645 |
04.10.24 19:29:50 | - | 41,650 |
04.10.24 19:29:48 | - | 41,660 |
04.10.24 19:29:33 | - | 41,660 |
04.10.24 19:29:07 | - | 41,660 |
04.10.24 19:28:58 | - | 41,670 |
04.10.24 19:28:57 | - | 41,665 |
04.10.24 19:28:54 | - | 41,670 |
04.10.24 19:28:51 | - | 41,670 |
04.10.24 19:28:19 | - | 41,670 |
04.10.24 19:28:17 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:10 | - | 41,670 |
04.10.24 19:28:00 | - | 41,680 |
04.10.24 19:27:56 | - | 41,675 |
04.10.24 19:27:52 | - | 41,675 |
04.10.24 19:27:50 | - | 41,675 |
04.10.24 19:27:46 | - | 41,675 |
04.10.24 19:27:39 | - | 41,675 |
04.10.24 19:27:26 | - | 41,675 |
04.10.24 19:27:20 | - | 41,670 |
04.10.24 19:27:03 | - | 41,670 |
04.10.24 19:26:44 | - | 41,665 |
04.10.24 19:26:33 | - | 41,665 |
04.10.24 19:26:28 | - | 41,675 |
04.10.24 19:26:04 | - | 41,675 |
04.10.24 19:25:46 | - | 41,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:16 | - | 41,675 |
04.10.24 19:25:02 | - | 41,675 |
04.10.24 19:24:45 | - | 41,675 |
04.10.24 19:23:36 | - | 41,680 |
04.10.24 19:23:18 | - | 41,680 |
04.10.24 19:23:08 | - | 41,685 |
04.10.24 19:22:52 | - | 41,690 |
04.10.24 19:22:32 | - | 41,700 |
04.10.24 19:21:52 | - | 41,705 |
04.10.24 19:21:50 | - | 41,700 |
04.10.24 19:21:48 | - | 41,705 |
04.10.24 19:21:47 | - | 41,700 |
04.10.24 19:21:22 | - | 41,705 |
04.10.24 19:21:11 | - | 41,710 |
04.10.24 19:21:05 | - | 41,705 |