GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:50 | - | 41,620 |
04.10.24 19:41:31 | - | 41,620 |
04.10.24 19:41:29 | - | 41,620 |
04.10.24 19:41:26 | - | 41,620 |
04.10.24 19:41:13 | - | 41,630 |
04.10.24 19:41:09 | - | 41,620 |
04.10.24 19:41:08 | - | 41,610 |
04.10.24 19:41:02 | - | 41,600 |
04.10.24 19:40:57 | - | 41,605 |
04.10.24 19:40:55 | - | 41,595 |
04.10.24 19:40:17 | - | 41,590 |
04.10.24 19:40:11 | - | 41,590 |
04.10.24 19:40:06 | - | 41,590 |
04.10.24 19:40:03 | - | 41,585 |
04.10.24 19:39:57 | - | 41,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:48 | - | 41,595 |
04.10.24 19:39:45 | - | 41,595 |
04.10.24 19:39:44 | - | 41,585 |
04.10.24 19:39:40 | - | 41,575 |
04.10.24 19:39:08 | - | 41,565 |
04.10.24 19:39:06 | - | 41,575 |
04.10.24 19:38:59 | - | 41,555 |
04.10.24 19:38:57 | - | 41,565 |
04.10.24 19:38:36 | - | 41,555 |
04.10.24 19:38:33 | - | 41,550 |
04.10.24 19:38:31 | - | 41,535 |
04.10.24 19:38:29 | - | 41,530 |
04.10.24 19:38:28 | - | 41,530 |
04.10.24 19:38:16 | - | 41,540 |
04.10.24 19:38:15 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:03 | - | 41,520 |
04.10.24 19:38:01 | - | 41,510 |
04.10.24 19:37:57 | - | 41,500 |
04.10.24 19:37:55 | - | 41,510 |
04.10.24 19:37:53 | - | 41,500 |
04.10.24 19:37:49 | - | 41,520 |
04.10.24 19:37:46 | - | 41,535 |
04.10.24 19:37:43 | - | 41,555 |
04.10.24 19:37:41 | - | 41,570 |
04.10.24 19:37:35 | - | 41,580 |
04.10.24 19:37:26 | - | 41,580 |
04.10.24 19:37:24 | - | 41,580 |
04.10.24 19:37:19 | - | 41,580 |
04.10.24 19:37:06 | - | 41,585 |
04.10.24 19:36:24 | - | 41,590 |