GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:33 | - | 41,530 |
04.10.24 20:08:58 | - | 41,535 |
04.10.24 20:08:51 | - | 41,535 |
04.10.24 20:08:47 | - | 41,535 |
04.10.24 20:08:43 | - | 41,545 |
04.10.24 20:08:33 | - | 41,535 |
04.10.24 20:08:24 | - | 41,525 |
04.10.24 20:08:23 | - | 41,525 |
04.10.24 20:08:13 | - | 41,540 |
04.10.24 20:07:47 | - | 41,545 |
04.10.24 20:07:44 | - | 41,545 |
04.10.24 20:07:43 | - | 41,555 |
04.10.24 20:07:06 | - | 41,545 |
04.10.24 20:06:20 | - | 41,540 |
04.10.24 20:06:17 | - | 41,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:08 | - | 41,540 |
04.10.24 20:05:56 | - | 41,530 |
04.10.24 20:05:48 | - | 41,535 |
04.10.24 20:04:57 | - | 41,535 |
04.10.24 20:04:31 | - | 41,530 |
04.10.24 20:04:21 | - | 41,530 |
04.10.24 20:04:03 | - | 41,540 |
04.10.24 20:04:01 | - | 41,535 |
04.10.24 20:03:36 | - | 41,535 |
04.10.24 20:03:24 | - | 41,530 |
04.10.24 20:02:57 | - | 41,535 |
04.10.24 20:02:54 | - | 41,525 |
04.10.24 20:02:53 | - | 41,530 |
04.10.24 20:02:51 | - | 41,520 |
04.10.24 20:02:48 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:40 | - | 41,525 |
04.10.24 20:01:29 | - | 41,535 |
04.10.24 20:01:16 | - | 41,525 |
04.10.24 20:01:05 | - | 41,535 |
04.10.24 20:01:00 | - | 41,525 |
04.10.24 20:00:56 | - | 41,520 |
04.10.24 20:00:55 | - | 41,500 |
04.10.24 20:00:53 | - | 41,520 |
04.10.24 20:00:44 | - | 41,515 |
04.10.24 20:00:41 | - | 41,505 |
04.10.24 20:00:39 | - | 41,515 |
04.10.24 20:00:36 | - | 41,505 |
04.10.24 20:00:33 | - | 41,515 |
04.10.24 20:00:32 | - | 41,510 |
04.10.24 20:00:26 | - | 41,525 |